Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $74,386.59
-0.91%
$1.25 trillion $2,142
Apr 19, 3 PM $75,072.7
-0.08%
$1.26 trillion $2,296
Apr 19, 2 PM $75,079.97
+0.07%
$1.26 trillion $2,293
Apr 19, 1 PM $75,097.52
+0.36%
$1.26 trillion $2,264
Apr 19, 12 PM $74,931.8
-0.12%
$1.26 trillion $2,918
Apr 19, 11 AM $74,937.77
+0.56%
$1.26 trillion $3,215
Apr 19, 10 AM $74,603.16
-0.40%
$1.25 trillion $3,302
Apr 19, 9 AM $74,961.64
+0.29%
$1.26 trillion $3,583
Apr 19, 8 AM $74,705.18
-0.37%
$1.26 trillion $3,654
Apr 19, 7 AM $74,735.39
-0.59%
$1.26 trillion $3,630
Apr 19, 6 AM $75,160.68
+0.42%
$1.26 trillion $4,118
Apr 19, 5 AM $75,001.83
+0.08%
$1.26 trillion $4,152
Apr 19, 4 AM $74,989.58
+0.27%
$1.26 trillion $4,625
Apr 19, 3 AM $74,758.25
+0.38%
$1.26 trillion $4,685
Apr 19, 2 AM $74,511.73
-0.14%
$1.25 trillion $4,669
Apr 19, 1 AM $74,612.87
+0.00%
$1.25 trillion $4,555
Apr 19, 12 AM $74,554.22
+0.08%
$1.25 trillion $4,710
Apr 18, 11 PM $74,620.78
-0.19%
$1.25 trillion $4,406
Apr 18, 10 PM $74,651.54
+0.43%
$1.25 trillion $4,409
Apr 18, 9 PM $74,472.65
-0.07%
$1.25 trillion $4,421
Apr 18, 8 PM $74,556.59
+0.34%
$1.25 trillion $4,405
Apr 18, 7 PM $74,327.68
-0.25%
$1.25 trillion $4,454
Apr 18, 6 PM $74,816.77
-1.90%
$1.26 trillion $4,238
Apr 18, 5 PM $76,346.59
+0.16%
$1.28 trillion $4,237
Apr 18, 4 PM $76,201.07
-0.27%
$1.28 trillion $4,514
Apr 18, 3 PM $76,417.02
+0.54%
$1.28 trillion $4,647
Apr 18, 2 PM $76,079.66
+0.44%
$1.28 trillion $4,560
Apr 18, 1 PM $75,725.74
+0.49%
$1.27 trillion $4,614
Apr 18, 12 PM $75,331.87
+1.41%
$1.27 trillion $3,893
Apr 18, 11 AM $74,236.56
-1.00%
$1.25 trillion $3,399
Apr 18, 10 AM $74,989.76
-0.42%
$1.26 trillion $4,094
Apr 18, 9 AM $75,405.07
-0.09%
$1.27 trillion $3,887
Apr 18, 8 AM $75,450.54
-2.60%
$1.27 trillion $3,816
Apr 18, 7 AM $77,541.16
-0.21%
$1.3 trillion $4,139
Apr 18, 6 AM $77,651.64
+0.51%
$1.3 trillion $4,295
Apr 18, 5 AM $77,535.27
+0.61%
$1.3 trillion $4,245
Apr 18, 4 AM $77,073.84
-0.34%
$1.29 trillion $4,040
Apr 18, 3 AM $77,438.57
+0.18%
$1.3 trillion $3,969
Apr 18, 2 AM $77,432.3
+0.23%
$1.3 trillion $3,982
Apr 18, 1 AM $77,263.67
-0.13%
$1.3 trillion $3,972
Apr 18, 12 AM $77,309.23
+0.18%
$1.3 trillion $3,786
Apr 17, 11 PM $77,165.95
-0.49%
$1.3 trillion $3,750
Apr 17, 10 PM $77,454.87
-0.18%
$1.3 trillion $3,847
Apr 17, 9 PM $77,672.8
-0.17%
$1.31 trillion $3,804
Apr 17, 8 PM $77,820.39
+0.37%
$1.31 trillion $3,885
Apr 17, 7 PM $77,544.51
+0.06%
$1.3 trillion $3,798
Apr 17, 6 PM $77,421.27
-0.56%
$1.3 trillion $3,847
Apr 17, 5 PM $77,743.62
+0.58%
$1.31 trillion $3,878
Apr 17, 4 PM $77,981.38
+1.47%
$1.31 trillion $3,719
Apr 17, 3 PM $76,822.85
-0.55%
$1.29 trillion $3,441