Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 89,612.32
+0.18%
$ 1.51 trillion $ 3,012
Dec 9, 4 AM $ 89,309.27
-0.90%
$ 1.5 trillion $ 3,077
Dec 9, 3 AM $ 90,077.49
-0.01%
$ 1.51 trillion $ 3,987
Dec 9, 2 AM $ 89,783.55
+0.03%
$ 1.51 trillion $ 4,005
Dec 9, 1 AM $ 89,849.42
-0.37%
$ 1.51 trillion $ 9,746
Dec 9, 12 AM $ 90,201.18
+0.08%
$ 1.52 trillion $ 10,071
Dec 8, 11 PM $ 90,171.52
+0.07%
$ 1.52 trillion $ 10,061
Dec 8, 10 PM $ 90,089.78
-0.27%
$ 1.51 trillion $ 9,670
Dec 8, 9 PM $ 90,327.27
+0.45%
$ 1.52 trillion $ 9,573
Dec 8, 8 PM $ 89,795.49
+0.23%
$ 1.51 trillion $ 9,228
Dec 8, 7 PM $ 89,492.13
+0.15%
$ 1.5 trillion $ 9,164
Dec 8, 6 PM $ 89,636.94
+0.17%
$ 1.51 trillion $ 9,159
Dec 8, 5 PM $ 89,415.81
-0.74%
$ 1.5 trillion $ 9,196
Dec 8, 4 PM $ 90,325.11
+0.67%
$ 1.52 trillion $ 9,013
Dec 8, 3 PM $ 89,639.29
-1.40%
$ 1.51 trillion $ 8,199
Dec 8, 2 PM $ 91,146.85
+0.16%
$ 1.53 trillion $ 8,329
Dec 8, 1 PM $ 90,944.84
-0.20%
$ 1.53 trillion $ 9,408
Dec 8, 12 PM $ 91,098.67
-0.15%
$ 1.53 trillion $ 9,477
Dec 8, 11 AM $ 91,152.95
-0.21%
$ 1.53 trillion $ 10,067
Dec 8, 10 AM $ 91,294.42
-0.52%
$ 1.53 trillion $ 10,008
Dec 8, 9 AM $ 91,564.08
+0.60%
$ 1.54 trillion $ 10,085
Dec 8, 8 AM $ 91,202.58
-0.57%
$ 1.53 trillion $ 10,358
Dec 8, 7 AM $ 91,443.57
-0.07%
$ 1.54 trillion $ 10,006
Dec 8, 6 AM $ 91,436.83
-0.40%
$ 1.54 trillion $ 9,965
Dec 8, 5 AM $ 91,811.81
+0.32%
$ 1.54 trillion $ 10,624
Dec 8, 4 AM $ 91,312.99
+1.28%
$ 1.53 trillion $ 10,491
Dec 8, 3 AM $ 90,109.4
-0.16%
$ 1.51 trillion $ 9,396
Dec 8, 2 AM $ 90,182.29
-0.73%
$ 1.52 trillion $ 9,390
Dec 8, 1 AM $ 90,774.99
+1.26%
$ 1.53 trillion $ 3,620
Dec 8, 12 AM $ 89,680.17
-0.30%
$ 1.51 trillion $ 3,461
Dec 7, 11 PM $ 89,422.13
-0.14%
$ 1.5 trillion $ 3,556
Dec 7, 10 PM $ 89,909.85
-0.64%
$ 1.51 trillion $ 3,625
Dec 7, 9 PM $ 90,491.08
-1.07%
$ 1.52 trillion $ 3,909
Dec 7, 8 PM $ 91,311.61
-0.03%
$ 1.53 trillion $ 4,196
Dec 7, 7 PM $ 91,536.92
+0.44%
$ 1.54 trillion $ 4,649
Dec 7, 6 PM $ 90,950.93
+0.33%
$ 1.53 trillion $ 4,671
Dec 7, 5 PM $ 90,573.98
+2.23%
$ 1.52 trillion $ 4,734
Dec 7, 4 PM $ 88,686
-0.04%
$ 1.49 trillion $ 4,649
Dec 7, 3 PM $ 87,674.74
+0.20%
$ 1.47 trillion $ 4,647
Dec 7, 2 PM $ 87,575.4
-0.28%
$ 1.47 trillion $ 6,054
Dec 7, 1 PM $ 87,845.86
-0.59%
$ 1.48 trillion $ 5,692
Dec 7, 12 PM $ 88,381.57
+0.44%
$ 1.48 trillion $ 5,694
Dec 7, 11 AM $ 87,981.75
-0.22%
$ 1.48 trillion $ 4,990
Dec 7, 10 AM $ 88,145.9
+0.43%
$ 1.48 trillion $ 4,992
Dec 7, 9 AM $ 87,830.95
-0.75%
$ 1.48 trillion $ 4,793
Dec 7, 8 AM $ 88,480.97
-0.31%
$ 1.49 trillion $ 4,743
Dec 7, 7 AM $ 88,874.11
-0.42%
$ 1.49 trillion $ 4,980
Dec 7, 6 AM $ 89,534.71
+0.57%
$ 1.5 trillion $ 5,130
Dec 7, 5 AM $ 88,837.56
+0.11%
$ 1.49 trillion $ 4,510
Dec 7, 4 AM $ 88,786.27
-0.58%
$ 1.49 trillion $ 4,495