Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $71,073.63
+0.49%
$1.19 trillion $5,765
Mar 13, 12 AM $70,699.36
+0.63%
$1.19 trillion $5,412
Mar 12, 11 PM $70,210.16
+0.06%
$1.18 trillion $5,504
Mar 12, 10 PM $70,211.51
+0.06%
$1.18 trillion $5,497
Mar 12, 9 PM $70,179.76
+0.25%
$1.18 trillion $5,578
Mar 12, 8 PM $69,982.21
+0.03%
$1.18 trillion $5,558
Mar 12, 7 PM $70,034.47
+0.19%
$1.18 trillion $5,575
Mar 12, 6 PM $69,911.23
-0.22%
$1.17 trillion $5,686
Mar 12, 5 PM $70,059.22
-0.26%
$1.18 trillion $6,516
Mar 12, 4 PM $70,258.08
+0.22%
$1.18 trillion $6,513
Mar 12, 3 PM $70,167.24
+2.39%
$1.18 trillion $6,441
Mar 12, 2 PM $68,524.64
-1.44%
$1.15 trillion $3,892
Mar 12, 1 PM $69,633.34
-0.66%
$1.17 trillion $3,542
Mar 12, 12 PM $70,083.99
-0.33%
$1.18 trillion $3,721
Mar 12, 11 AM $70,221.96
-0.26%
$1.18 trillion $4,487
Mar 12, 10 AM $70,413.07
+0.54%
$1.18 trillion $4,025
Mar 12, 9 AM $70,039.54
+0.87%
$1.18 trillion $4,264
Mar 12, 8 AM $69,299.67
+0.04%
$1.16 trillion $4,356
Mar 12, 7 AM $69,179.14
+0.37%
$1.16 trillion $4,343
Mar 12, 6 AM $68,853.27
+0.27%
$1.16 trillion $4,646
Mar 12, 5 AM $68,697.59
-0.23%
$1.15 trillion $4,526
Mar 12, 4 AM $69,157.99
-0.68%
$1.16 trillion $4,111
Mar 12, 3 AM $69,630.81
+0.20%
$1.17 trillion $3,705
Mar 12, 2 AM $69,524.36
-0.94%
$1.17 trillion $3,766
Mar 12, 1 AM $70,187.83
-0.41%
$1.18 trillion $3,345
Mar 12, 12 AM $70,402.06
+0.43%
$1.18 trillion $3,331
Mar 11, 11 PM $70,102.47
-0.20%
$1.18 trillion $3,292
Mar 11, 10 PM $70,250.69
-0.20%
$1.18 trillion $3,299
Mar 11, 9 PM $70,330.33
-0.15%
$1.18 trillion $3,644
Mar 11, 8 PM $70,501.58
+0.03%
$1.18 trillion $11,253
Mar 11, 7 PM $70,538.34
-0.47%
$1.19 trillion $11,283
Mar 11, 6 PM $71,265.48
+0.50%
$1.2 trillion $11,162
Mar 11, 5 PM $70,864.98
+0.94%
$1.19 trillion $10,431
Mar 11, 4 PM $70,325.61
+0.27%
$1.18 trillion $11,541
Mar 11, 3 PM $70,158.5
-0.28%
$1.18 trillion $11,763
Mar 11, 2 PM $70,394.93
+1.09%
$1.18 trillion $11,999
Mar 11, 1 PM $69,544.86
-0.26%
$1.17 trillion $12,025
Mar 11, 12 PM $69,676.97
+0.38%
$1.17 trillion $12,881
Mar 11, 11 AM $69,493.94
-0.24%
$1.17 trillion $12,435
Mar 11, 10 AM $69,634.04
-0.22%
$1.17 trillion $12,419
Mar 11, 9 AM $69,718.76
-0.21%
$1.17 trillion $12,146
Mar 11, 8 AM $69,899.39
+0.37%
$1.17 trillion $12,015
Mar 11, 7 AM $69,605.05
-0.40%
$1.17 trillion $11,885
Mar 11, 6 AM $69,965.8
+0.33%
$1.18 trillion $11,642
Mar 11, 5 AM $69,659.94
-0.73%
$1.17 trillion $11,578
Mar 11, 4 AM $70,131.81
+0.09%
$1.18 trillion $11,666
Mar 11, 3 AM $69,998.65
+0.04%
$1.18 trillion $11,670
Mar 11, 2 AM $69,840.85
-0.51%
$1.17 trillion $11,595
Mar 11, 1 AM $70,179.84
-0.20%
$1.18 trillion $11,912
Mar 11, 12 AM $70,222.53
+0.26%
$1.18 trillion $11,864