Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 88,786.27
-0.58%
$ 1.49 trillion $ 4,495
Dec 7, 3 AM $ 89,330.89
+0.46%
$ 1.5 trillion $ 4,497
Dec 7, 2 AM $ 89,017.35
-0.69%
$ 1.5 trillion $ 4,478
Dec 7, 1 AM $ 89,752.15
-0.05%
$ 1.51 trillion $ 4,780
Dec 7, 12 AM $ 89,819.24
+0.07%
$ 1.51 trillion $ 4,722
Dec 6, 11 PM $ 89,566.51
-0.41%
$ 1.5 trillion $ 6,512
Dec 6, 10 PM $ 89,953.39
-0.21%
$ 1.51 trillion $ 6,938
Dec 6, 9 PM $ 90,239.41
+0.21%
$ 1.52 trillion $ 6,836
Dec 6, 8 PM $ 90,067.93
+0.41%
$ 1.51 trillion $ 6,643
Dec 6, 7 PM $ 89,646.77
-0.05%
$ 1.51 trillion $ 7,361
Dec 6, 6 PM $ 90,269.83
+0.80%
$ 1.52 trillion $ 7,706
Dec 6, 5 PM $ 89,516.8
+0.19%
$ 1.5 trillion $ 7,629
Dec 6, 4 PM $ 89,258.71
+0.12%
$ 1.5 trillion $ 7,837
Dec 6, 3 PM $ 89,121.33
-1.66%
$ 1.5 trillion $ 8,434
Dec 6, 2 PM $ 90,412.75
+1.08%
$ 1.52 trillion $ 6,339
Dec 6, 1 PM $ 89,443.74
+0.17%
$ 1.5 trillion $ 8,194
Dec 6, 12 PM $ 89,289.39
+0.09%
$ 1.5 trillion $ 8,285
Dec 6, 11 AM $ 89,288.57
-0.16%
$ 1.5 trillion $ 9,960
Dec 6, 10 AM $ 89,485.26
-0.42%
$ 1.5 trillion $ 9,985
Dec 6, 9 AM $ 89,814.96
-0.39%
$ 1.51 trillion $ 10,030
Dec 6, 8 AM $ 90,123.46
-0.18%
$ 1.51 trillion $ 9,900
Dec 6, 7 AM $ 90,314.79
-0.10%
$ 1.52 trillion $ 10,119
Dec 6, 6 AM $ 90,187.97
+0.54%
$ 1.52 trillion $ 10,220
Dec 6, 5 AM $ 89,762.43
+0.16%
$ 1.51 trillion $ 10,143
Dec 6, 4 AM $ 89,511.12
-0.45%
$ 1.5 trillion $ 10,523
Dec 6, 3 AM $ 89,860.6
+0.33%
$ 1.51 trillion $ 10,558
Dec 6, 2 AM $ 89,561.22
-0.24%
$ 1.5 trillion $ 10,604
Dec 6, 1 AM $ 89,703.82
-0.12%
$ 1.51 trillion $ 10,364
Dec 6, 12 AM $ 89,760.32
+0.44%
$ 1.51 trillion $ 10,262
Dec 5, 11 PM $ 89,455.77
-0.02%
$ 1.5 trillion $ 8,427
Dec 5, 10 PM $ 89,469.25
+0.21%
$ 1.5 trillion $ 7,933
Dec 5, 9 PM $ 89,258.74
+0.05%
$ 1.5 trillion $ 8,451
Dec 5, 8 PM $ 89,285.7
+0.26%
$ 1.5 trillion $ 9,576
Dec 5, 7 PM $ 88,907.31
+0.46%
$ 1.49 trillion $ 9,446
Dec 5, 6 PM $ 88,502.56
-0.56%
$ 1.49 trillion $ 9,184
Dec 5, 5 PM $ 88,512.73
+0.15%
$ 1.49 trillion $ 9,199
Dec 5, 4 PM $ 88,487.6
-2.50%
$ 1.49 trillion $ 9,287
Dec 5, 3 PM $ 91,012.87
+1.47%
$ 1.53 trillion $ 8,902
Dec 5, 2 PM $ 89,904.98
-0.63%
$ 1.51 trillion $ 8,679
Dec 5, 1 PM $ 90,642.2
+0.14%
$ 1.52 trillion $ 7,024
Dec 5, 12 PM $ 90,172.08
-0.40%
$ 1.52 trillion $ 5,888
Dec 5, 11 AM $ 90,699.95
-0.49%
$ 1.52 trillion $ 5,324
Dec 5, 10 AM $ 91,479.62
+0.20%
$ 1.54 trillion $ 5,502
Dec 5, 9 AM $ 91,462.33
-0.60%
$ 1.54 trillion $ 5,514
Dec 5, 8 AM $ 92,239.3
-0.42%
$ 1.55 trillion $ 5,536
Dec 5, 7 AM $ 92,475.23
+0.15%
$ 1.55 trillion $ 5,088
Dec 5, 6 AM $ 92,471.39
+0.76%
$ 1.55 trillion $ 4,850
Dec 5, 5 AM $ 91,908.71
+0.22%
$ 1.54 trillion $ 5,208
Dec 5, 4 AM $ 91,552
-0.65%
$ 1.54 trillion $ 7,024
Dec 5, 3 AM $ 93,639.01
+0.77%
$ 1.57 trillion $ 7,569