Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $69,927.73
+0.09%
$1.17 trillion $11,737
Mar 10, 10 PM $69,925.65
-0.25%
$1.17 trillion $11,708
Mar 10, 9 PM $70,107.01
+0.68%
$1.18 trillion $11,274
Mar 10, 8 PM $69,605.92
+0.36%
$1.17 trillion $3,907
Mar 10, 7 PM $69,251.14
-0.84%
$1.16 trillion $3,892
Mar 10, 6 PM $69,805.3
-1.40%
$1.17 trillion $3,920
Mar 10, 5 PM $70,844.35
+1.02%
$1.19 trillion $3,942
Mar 10, 4 PM $70,283.06
+0.36%
$1.18 trillion $2,999
Mar 10, 3 PM $69,987.66
-0.19%
$1.18 trillion $2,851
Mar 10, 2 PM $69,725.1
+0.29%
$1.17 trillion $3,206
Mar 10, 1 PM $69,423.43
-1.85%
$1.17 trillion $3,286
Mar 10, 12 PM $70,729.64
-0.25%
$1.19 trillion $2,330
Mar 10, 11 AM $70,819.54
-0.39%
$1.19 trillion $2,240
Mar 10, 10 AM $71,026.92
-0.10%
$1.19 trillion $2,246
Mar 10, 9 AM $71,088.49
+0.50%
$1.19 trillion $2,241
Mar 10, 8 AM $70,682.62
+0.27%
$1.19 trillion $2,735
Mar 10, 7 AM $70,411.99
+0.62%
$1.18 trillion $2,701
Mar 10, 6 AM $70,021.24
+0.03%
$1.18 trillion $2,701
Mar 10, 5 AM $69,966.42
-0.05%
$1.18 trillion $2,932
Mar 10, 4 AM $69,982.46
+1.11%
$1.18 trillion $6,666
Mar 10, 3 AM $69,319.25
-0.33%
$1.16 trillion $6,568
Mar 10, 2 AM $69,489.66
+1.01%
$1.17 trillion $6,754
Mar 10, 1 AM $68,669.62
-0.29%
$1.15 trillion $6,439
Mar 10, 12 AM $68,906.13
+0.80%
$1.16 trillion $6,385
Mar 9, 11 PM $68,459
+0.03%
$1.15 trillion $6,489
Mar 9, 10 PM $68,481.51
-0.51%
$1.15 trillion $6,705
Mar 9, 9 PM $68,833.22
-0.06%
$1.16 trillion $7,293
Mar 9, 8 PM $68,877.68
+0.19%
$1.16 trillion $7,691
Mar 9, 7 PM $68,869.14
+0.64%
$1.16 trillion $8,393
Mar 9, 6 PM $68,535.66
-0.24%
$1.15 trillion $8,555
Mar 9, 5 PM $68,738.04
-0.21%
$1.15 trillion $8,509
Mar 9, 4 PM $68,852.3
-0.07%
$1.16 trillion $8,367
Mar 9, 3 PM $68,928
+0.90%
$1.16 trillion $8,293
Mar 9, 2 PM $68,341.5
+0.00%
$1.15 trillion $7,685
Mar 9, 1 PM $68,327.93
+1.21%
$1.15 trillion $7,363
Mar 9, 12 PM $67,488.57
+0.29%
$1.13 trillion $7,133
Mar 9, 11 AM $67,429.5
-0.25%
$1.13 trillion $7,233
Mar 9, 10 AM $67,647.42
-0.26%
$1.14 trillion $7,337
Mar 9, 9 AM $68,064.8
+1.28%
$1.14 trillion $7,538
Mar 9, 8 AM $67,164.12
+0.02%
$1.13 trillion $7,285
Mar 9, 7 AM $67,208.17
-0.41%
$1.13 trillion $7,359
Mar 9, 6 AM $67,511.34
-0.51%
$1.13 trillion $7,439
Mar 9, 5 AM $67,940.5
+1.35%
$1.14 trillion $7,697
Mar 9, 4 AM $67,170.3
+0.46%
$1.13 trillion $4,119
Mar 9, 3 AM $66,788.71
+0.57%
$1.12 trillion $4,132
Mar 9, 2 AM $66,366.7
+0.52%
$1.12 trillion $3,918
Mar 9, 1 AM $66,232.5
-0.04%
$1.11 trillion $3,896
Mar 9, 12 AM $66,175.45
-0.34%
$1.11 trillion $4,104
Mar 8, 11 PM $66,199.68
-0.28%
$1.11 trillion $3,810
Mar 8, 10 PM $66,425.2
-1.11%
$1.12 trillion $3,906