Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 86,152.76
-0.34%
$ 1.45 trillion $ 14,204
Nov 20, 7 PM $ 86,421.36
+1.19%
$ 1.45 trillion $ 14,312
Nov 20, 6 PM $ 85,340.14
-1.21%
$ 1.43 trillion $ 9,157
Nov 20, 5 PM $ 86,711.15
-0.05%
$ 1.46 trillion $ 8,566
Nov 20, 4 PM $ 86,976.75
-3.73%
$ 1.46 trillion $ 8,701
Nov 20, 3 PM $ 90,707.95
-0.62%
$ 1.52 trillion $ 9,041
Nov 20, 2 PM $ 91,246.08
-0.33%
$ 1.53 trillion $ 8,788
Nov 20, 1 PM $ 91,427.08
-1.50%
$ 1.54 trillion $ 8,298
Nov 20, 12 PM $ 92,022.94
+1.36%
$ 1.55 trillion $ 8,167
Nov 20, 11 AM $ 90,484.95
-1.00%
$ 1.52 trillion $ 7,866
Nov 20, 10 AM $ 91,436.93
-1.33%
$ 1.54 trillion $ 8,914
Nov 20, 9 AM $ 93,174.07
+0.63%
$ 1.57 trillion $ 8,532
Nov 20, 8 AM $ 92,517.4
-0.04%
$ 1.55 trillion $ 7,554
Nov 20, 7 AM $ 92,570.93
+0.21%
$ 1.55 trillion $ 6,830
Nov 20, 6 AM $ 92,349.42
-0.24%
$ 1.55 trillion $ 6,116
Nov 20, 5 AM $ 92,538.06
+0.06%
$ 1.55 trillion $ 5,849
Nov 20, 4 AM $ 92,085.22
+0.22%
$ 1.55 trillion $ 6,199
Nov 20, 3 AM $ 91,922.53
-0.14%
$ 1.55 trillion $ 6,269
Nov 20, 2 AM $ 92,099.39
+0.29%
$ 1.55 trillion $ 6,313
Nov 20, 1 AM $ 92,002.6
+1.10%
$ 1.55 trillion $ 6,271
Nov 20, 12 AM $ 91,220.44
+0.39%
$ 1.53 trillion $ 6,085
Nov 19, 11 PM $ 90,852.69
+0.95%
$ 1.52 trillion $ 6,054
Nov 19, 10 PM $ 89,960.09
-0.07%
$ 1.51 trillion $ 5,657
Nov 19, 9 PM $ 90,040.63
+1.07%
$ 1.51 trillion $ 6,558
Nov 19, 8 PM $ 89,124.47
+1.23%
$ 1.5 trillion $ 6,467
Nov 19, 7 PM $ 87,951.04
-0.19%
$ 1.48 trillion $ 6,347
Nov 19, 6 PM $ 87,853.08
-0.91%
$ 1.48 trillion $ 5,932
Nov 19, 5 PM $ 88,668.98
+0.11%
$ 1.49 trillion $ 5,990
Nov 19, 4 PM $ 88,895.77
-0.90%
$ 1.49 trillion $ 5,506
Nov 19, 3 PM $ 89,553.81
-1.41%
$ 1.5 trillion $ 5,256
Nov 19, 2 PM $ 90,987.78
+0.08%
$ 1.53 trillion $ 5,734
Nov 19, 1 PM $ 90,827.34
-0.56%
$ 1.53 trillion $ 5,764
Nov 19, 12 PM $ 91,384.44
+0.53%
$ 1.54 trillion $ 5,694
Nov 19, 11 AM $ 90,832.9
+0.39%
$ 1.53 trillion $ 6,362
Nov 19, 10 AM $ 90,401.04
-0.17%
$ 1.52 trillion $ 6,187
Nov 19, 9 AM $ 90,528.7
-0.64%
$ 1.52 trillion $ 6,589
Nov 19, 8 AM $ 91,174.34
+0.12%
$ 1.53 trillion $ 6,549
Nov 19, 7 AM $ 91,165.81
+1.07%
$ 1.53 trillion $ 7,303
Nov 19, 6 AM $ 90,074.82
+0.41%
$ 1.51 trillion $ 6,941
Nov 19, 5 AM $ 89,992.18
-1.16%
$ 1.51 trillion $ 6,697
Nov 19, 4 AM $ 91,062.79
-0.44%
$ 1.53 trillion $ 6,876
Nov 19, 3 AM $ 91,405.42
-0.83%
$ 1.54 trillion $ 7,093
Nov 19, 2 AM $ 92,053.43
+0.71%
$ 1.55 trillion $ 8,607
Nov 19, 1 AM $ 91,713.71
-0.41%
$ 1.54 trillion $ 9,784
Nov 19, 12 AM $ 92,066.58
+0.10%
$ 1.55 trillion $ 11,374
Nov 18, 11 PM $ 91,951.67
-0.56%
$ 1.54 trillion $ 11,700
Nov 18, 10 PM $ 92,351.69
+0.63%
$ 1.55 trillion $ 11,810
Nov 18, 9 PM $ 91,805.64
-0.85%
$ 1.54 trillion $ 11,525
Nov 18, 8 PM $ 92,436.54
-0.12%
$ 1.55 trillion $ 15,016
Nov 18, 7 PM $ 92,595.83
-0.34%
$ 1.56 trillion $ 15,245