Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $66,839.82
+0.19%
$1.12 trillion $2,078
Feb 22, 3 AM $66,556.85
-0.23%
$1.12 trillion $1,920
Feb 22, 2 AM $66,710.29
-0.28%
$1.12 trillion $2,314
Feb 22, 1 AM $66,894.87
+0.36%
$1.12 trillion $2,266
Feb 22, 12 AM $66,649.34
-0.91%
$1.12 trillion $2,268
Feb 21, 11 PM $67,300.91
-0.12%
$1.13 trillion $2,059
Feb 21, 10 PM $67,345.12
-0.42%
$1.13 trillion $2,113
Feb 21, 9 PM $67,634.52
+0.08%
$1.14 trillion $2,204
Feb 21, 8 PM $67,657.19
+0.14%
$1.14 trillion $2,066
Feb 21, 7 PM $67,524.16
-0.05%
$1.13 trillion $1,885
Feb 21, 6 PM $67,547.7
+0.07%
$1.13 trillion $1,927
Feb 21, 5 PM $67,498.53
+0.39%
$1.13 trillion $1,892
Feb 21, 4 PM $67,237.46
-0.47%
$1.13 trillion $1,771
Feb 21, 3 PM $67,524.61
-0.03%
$1.13 trillion $1,736
Feb 21, 2 PM $67,600.01
+0.34%
$1.14 trillion $1,742
Feb 21, 1 PM $67,335.66
-0.08%
$1.13 trillion $1,642
Feb 21, 12 PM $67,412.49
-0.39%
$1.13 trillion $2,157
Feb 21, 11 AM $67,657.82
-0.21%
$1.14 trillion $2,627
Feb 21, 10 AM $67,739.04
+0.04%
$1.14 trillion $2,606
Feb 21, 9 AM $67,709.68
+0.85%
$1.14 trillion $2,530
Feb 21, 8 AM $67,141.22
-0.09%
$1.13 trillion $2,456
Feb 21, 7 AM $67,203.55
+0.14%
$1.13 trillion $2,458
Feb 21, 6 AM $67,106.34
-0.09%
$1.13 trillion $2,466
Feb 21, 5 AM $67,166.54
-0.02%
$1.13 trillion $3,355
Feb 21, 4 AM $67,124.74
-0.16%
$1.13 trillion $3,562
Feb 21, 3 AM $67,630.15
-0.19%
$1.14 trillion $3,043
Feb 21, 2 AM $67,760.6
+0.24%
$1.14 trillion $2,947
Feb 21, 1 AM $67,631.91
+0.09%
$1.14 trillion $2,932
Feb 21, 12 AM $67,522.63
+0.00%
$1.13 trillion $2,838
Feb 20, 11 PM $67,328.73
+0.02%
$1.13 trillion $2,816
Feb 20, 10 PM $67,256.53
+0.28%
$1.13 trillion $2,736
Feb 20, 9 PM $67,124.12
+0.23%
$1.13 trillion $2,692
Feb 20, 8 PM $66,968.83
+0.17%
$1.13 trillion $2,680
Feb 20, 7 PM $66,760.13
-0.30%
$1.12 trillion $2,611
Feb 20, 6 PM $67,052.48
-0.04%
$1.13 trillion $10,820
Feb 20, 5 PM $67,045.53
+0.09%
$1.13 trillion $11,438
Feb 20, 4 PM $66,988.34
+0.43%
$1.13 trillion $11,568
Feb 20, 3 PM $66,703.96
-0.18%
$1.12 trillion $26,473
Feb 20, 2 PM $66,876.09
+0.78%
$1.12 trillion $26,404
Feb 20, 1 PM $66,255.64
-1.85%
$1.11 trillion $26,229
Feb 20, 12 PM $67,515.23
-0.01%
$1.13 trillion $26,259
Feb 20, 11 AM $67,593.54
-0.25%
$1.14 trillion $30,064
Feb 20, 10 AM $68,081.96
-0.03%
$1.14 trillion $30,208
Feb 20, 9 AM $68,017.36
+0.66%
$1.14 trillion $30,251
Feb 20, 8 AM $67,574.6
+0.44%
$1.14 trillion $30,803
Feb 20, 7 AM $67,276.02
-0.13%
$1.13 trillion $30,843
Feb 20, 6 AM $67,347.88
+0.93%
$1.13 trillion $30,984
Feb 20, 5 AM $66,779.45
+0.83%
$1.12 trillion $31,299
Feb 20, 4 AM $66,207.85
-0.74%
$1.11 trillion $30,920
Feb 20, 3 AM $66,639.79
+0.13%
$1.12 trillion $31,268