Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $110,611.62
-1.03%
$1.87 trillion $1.09 million
Sep 3, 2025 $112,047.12
+0.76%
$1.88 trillion $89,344
Sep 2, 2025 $111,182.27
+1.85%
$1.87 trillion $167,752
Sep 1, 2025 $108,976.68
+0.46%
$1.83 trillion $60,812
Aug 31, 2025 $109,179.02
+0.34%
$1.82 trillion $132,774
Aug 30, 2025 $108,645.92
-0.08%
$1.83 trillion $35,216
Aug 29, 2025 $108,727.48
-3.42%
$1.83 trillion $226,501
Aug 28, 2025 $112,535.19
+0.99%
$1.89 trillion $136,154
Aug 27, 2025 $111,511.77
-0.46%
$1.87 trillion $161,425
Aug 26, 2025 $111,871.8
+1.52%
$1.88 trillion $119,386
Aug 25, 2025 $110,333.51
-2.88%
$1.85 trillion $684,728
Aug 24, 2025 $113,245.14
-1.75%
$1.91 trillion $1.17 million
Aug 23, 2025 $115,198.31
-1.42%
$1.94 trillion $227,640
Aug 22, 2025 $116,834.87
+3.91%
$1.96 trillion $353,825
Aug 21, 2025 $112,633.59
-1.50%
$1.89 trillion $201,835
Aug 20, 2025 $114,423.11
+1.27%
$1.92 trillion $62,416
Aug 19, 2025 $113,294.92
-2.71%
$1.9 trillion $343,130
Aug 18, 2025 $116,474.98
-1.01%
$1.96 trillion $1.66 million
Aug 17, 2025 $117,710
+0.14%
$1.98 trillion $113,707
Aug 16, 2025 $117,541.93
+0.15%
$1.97 trillion $53,083
Aug 15, 2025 $117,356.84
-0.90%
$1.97 trillion $279,473
Aug 14, 2025 $118,434.8
-3.97%
$1.99 trillion $1.73 million
Aug 13, 2025 $123,273.89
+3.04%
$2.07 trillion $537,691
Aug 12, 2025 $119,791.46
+0.94%
$2.01 trillion $19,954
Aug 11, 2025 $119,464.9
+0.87%
$2.01 trillion $50,592
Aug 10, 2025 $118,547.08
+2.20%
$1.99 trillion $39,288
Aug 9, 2025 $115,694.24
-1.20%
$1.94 trillion $17,333
Aug 8, 2025 $116,926.82
+0.03%
$1.96 trillion $25,416
Aug 7, 2025 $116,873.54
+1.74%
$1.96 trillion $27,910
Aug 6, 2025 $114,794.33
+0.74%
$1.93 trillion $64,713
Aug 5, 2025 $113,922.32
-1.15%
$1.91 trillion $226,976
Aug 4, 2025 $115,149.76
+0.86%
$1.94 trillion $162,772
Aug 3, 2025 $114,143.2
+1.44%
$1.92 trillion $344,874
Aug 2, 2025 $112,704.82
-0.43%
$1.89 trillion $205,382
Aug 1, 2025 $113,160.35
-2.37%
$1.9 trillion $1.41 million
Jul 31, 2025 $115,950.59
-1.45%
$1.95 trillion $1.22 million
Jul 30, 2025 $117,512.69
-0.21%
$1.97 trillion $108,238
Jul 29, 2025 $117,774.04
+0.01%
$1.98 trillion $75,134
Jul 28, 2025 $117,808.67
-1.27%
$1.98 trillion $215,893
Jul 27, 2025 $119,315.77
+1.27%
$2 trillion $120,661
Jul 26, 2025 $117,872.85
+0.44%
$1.98 trillion $167,418
Jul 25, 2025 $117,316.74
-0.72%
$1.97 trillion $393,895
Jul 24, 2025 $118,218.38
-0.16%
$1.99 trillion $198,545
Jul 23, 2025 $118,408.34
-1.27%
$1.99 trillion $1.09 million
Jul 22, 2025 $119,970.28
+2.25%
$2.02 trillion $306,000
Jul 21, 2025 $117,342.3
+0.07%
$1.97 trillion $1.23 million
Jul 20, 2025 $117,257.48
-0.54%
$1.97 trillion $907,215
Jul 19, 2025 $117,884.4
+0.06%
$1.98 trillion $182,457
Jul 18, 2025 $117,781.28
-1.33%
$1.98 trillion $229,859
Jul 17, 2025 $119,460.43
+0.75%
$2.01 trillion $595,353