Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $64,240.55
+0.16%
$1.08 trillion $1.49 million
Jul 28, 10 PM $64,143.08
-0.33%
$1.08 trillion $1.47 million
Jul 28, 9 PM $64,381.52
+0.30%
$1.08 trillion $1.44 million
Jul 28, 8 PM $64,191.1
+0.69%
$1.08 trillion $1.38 million
Jul 28, 7 PM $63,699.89
+0.12%
$1.07 trillion $1.32 million
Jul 28, 6 PM $63,621.61
+0.34%
$1.07 trillion $1.26 million
Jul 28, 5 PM $63,367.35
-0.77%
$1.06 trillion $1.08 million
Jul 28, 4 PM $64,360.1
-0.15%
$1.08 trillion $899,744
Jul 28, 3 PM $64,321.96
+1.40%
$1.08 trillion $717,399
Jul 28, 2 PM $63,485.48
+0.73%
$1.07 trillion $543,184
Jul 28, 1 PM $62,917.7
-1.49%
$1.06 trillion $356,762
Jul 28, 12 PM $63,863.5
+0.22%
$1.07 trillion $142,320
Jul 28, 11 AM $63,746.25
+0.36%
$1.07 trillion $402,167
Jul 28, 10 AM $63,452.84
-0.53%
$1.07 trillion $164,604
Jul 28, 9 AM $63,388.65
+0.00%
$1.07 trillion $46,449
Jul 28, 8 AM $63,414.12
+0.02%
$1.07 trillion $27,130
Jul 28, 7 AM $63,419.13
-0.08%
$1.07 trillion $86,437
Jul 28, 6 AM $63,443.83
+0.27%
$1.07 trillion $269,496
Jul 28, 5 AM $63,288.5
+0.04%
$1.06 trillion $27,444
Jul 28, 4 AM $63,239.6
-0.52%
$1.06 trillion $2.17 million
Jul 28, 3 AM $63,551.29
+0.01%
$1.07 trillion $1.92 million
Jul 28, 2 AM $63,553.6
+0.37%
$1.07 trillion $1.68 million
Jul 28, 1 AM $63,169.94
-0.39%
$1.06 trillion $1.43 million
Jul 28, 12 AM $63,455.46
+0.21%
$1.07 trillion $1.18 million
Jul 27, 11 PM $63,347.44
-1.17%
$1.06 trillion $958,346
Jul 27, 10 PM $64,096.78
-1.35%
$1.08 trillion $749,597
Jul 27, 9 PM $64,875.94
+0.05%
$1.09 trillion $574,182
Jul 27, 8 PM $64,838.06
-0.05%
$1.09 trillion $403,966
Jul 27, 7 PM $64,830.05
+0.35%
$1.09 trillion $237,308
Jul 27, 6 PM $64,594.24
-0.04%
$1.09 trillion $105,394
Jul 27, 5 PM $64,597.57
-0.01%
$1.09 trillion $69,543
Jul 27, 4 PM $64,689.69
+0.47%
$1.09 trillion $32,348
Jul 27, 3 PM $64,501.03
+0.01%
$1.08 trillion $42,627
Jul 27, 2 PM $64,478.89
-1.18%
$1.08 trillion $53,546
Jul 27, 1 PM $65,395.93
+0.83%
$1.1 trillion $79,739
Jul 27, 12 PM $64,744.55
-0.04%
$1.09 trillion $125,585
Jul 27, 11 AM $64,732.7
-0.38%
$1.09 trillion $83,628
Jul 27, 10 AM $64,979.33
-0.19%
$1.09 trillion $45,420
Jul 27, 9 AM $65,120.46
+0.14%
$1.09 trillion $45,667
Jul 27, 8 AM $64,971.98
-0.40%
$1.09 trillion $28,657
Jul 27, 7 AM $65,235.37
+0.28%
$1.1 trillion $3.21 million
Jul 27, 6 AM $65,065.66
+0.10%
$1.09 trillion $3.17 million
Jul 27, 5 AM $64,978.03
+0.07%
$1.09 trillion $3.14 million
Jul 27, 4 AM $64,964.84
+0.12%
$1.09 trillion $3.1 million
Jul 27, 3 AM $64,918.32
+0.19%
$1.09 trillion $3.06 million
Jul 27, 2 AM $64,860.47
+0.06%
$1.09 trillion $3.01 million
Jul 27, 1 AM $64,795.92
-0.10%
$1.09 trillion $2.98 million
Jul 27, 12 AM $64,767.96
-0.48%
$1.09 trillion $2.95 million
Jul 26, 11 PM $65,016.46
-0.20%
$1.09 trillion $2.92 million
Jul 26, 10 PM $65,104.89
+0.44%
$1.09 trillion $2.89 million