Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 73,786.88
+0.64%
$ 1.24 trillion $ 14,004
Apr 14, 10 PM $ 73,277.38
-1.05%
$ 1.23 trillion $ 16,251
Apr 14, 9 PM $ 73,464.88
+0.27%
$ 1.23 trillion $ 16,263
Apr 14, 8 PM $ 73,274.08
+0.25%
$ 1.23 trillion $ 16,066
Apr 14, 7 PM $ 73,093.59
+0.42%
$ 1.23 trillion $ 15,851
Apr 14, 6 PM $ 72,703.49
-1.52%
$ 1.22 trillion $ 16,314
Apr 14, 5 PM $ 73,930.41
-0.62%
$ 1.24 trillion $ 16,435
Apr 14, 4 PM $ 74,410.36
-0.03%
$ 1.25 trillion $ 16,211
Apr 14, 3 PM $ 74,404.62
-0.29%
$ 1.25 trillion $ 16,772
Apr 14, 2 PM $ 74,595.35
+0.29%
$ 1.25 trillion $ 16,396
Apr 14, 1 PM $ 74,376
+0.61%
$ 1.25 trillion $ 15,717
Apr 14, 12 PM $ 73,965.38
-0.36%
$ 1.24 trillion $ 15,382
Apr 14, 11 AM $ 74,230.07
-0.12%
$ 1.25 trillion $ 15,349
Apr 14, 10 AM $ 74,094.4
-0.16%
$ 1.24 trillion $ 15,146
Apr 14, 9 AM $ 74,216.84
+0.04%
$ 1.25 trillion $ 14,085
Apr 14, 8 AM $ 74,187.86
+0.00%
$ 1.25 trillion $ 14,081
Apr 14, 7 AM $ 74,066.25
+0.12%
$ 1.24 trillion $ 14,057
Apr 14, 6 AM $ 73,990.49
+0.27%
$ 1.24 trillion $ 13,893
Apr 14, 5 AM $ 73,798.44
-0.37%
$ 1.24 trillion $ 13,849
Apr 14, 4 AM $ 74,142
+0.54%
$ 1.25 trillion $ 13,724
Apr 14, 3 AM $ 73,749.6
+0.19%
$ 1.24 trillion $ 13,651
Apr 14, 2 AM $ 73,800.63
-0.33%
$ 1.24 trillion $ 13,557
Apr 14, 1 AM $ 74,201.25
-0.35%
$ 1.25 trillion $ 5,641
Apr 14, 12 AM $ 74,431.77
-0.30%
$ 1.25 trillion $ 5,648
Apr 13, 11 PM $ 74,775.1
+0.44%
$ 1.26 trillion $ 5,649
Apr 13, 10 PM $ 74,120.68
+1.34%
$ 1.25 trillion $ 3,286
Apr 13, 9 PM $ 72,566.7
-0.13%
$ 1.22 trillion $ 3,318
Apr 13, 8 PM $ 72,741.16
+0.67%
$ 1.22 trillion $ 3,245
Apr 13, 7 PM $ 72,185.28
+1.26%
$ 1.21 trillion $ 4,347
Apr 13, 6 PM $ 71,372.52
-0.44%
$ 1.2 trillion $ 3,582
Apr 13, 5 PM $ 71,805.55
+0.50%
$ 1.21 trillion $ 2,750
Apr 13, 4 PM $ 71,449.96
+0.77%
$ 1.2 trillion $ 2,759
Apr 13, 3 PM $ 70,908.46
-0.34%
$ 1.19 trillion $ 2,135
Apr 13, 2 PM $ 71,198.04
+0.06%
$ 1.2 trillion $ 2,226
Apr 13, 1 PM $ 71,116.28
-0.04%
$ 1.19 trillion $ 2,021
Apr 13, 12 PM $ 71,007.15
+0.01%
$ 1.19 trillion $ 1,903
Apr 13, 11 AM $ 70,989.36
+0.28%
$ 1.19 trillion $ 1,899
Apr 13, 10 AM $ 70,809.72
+0.03%
$ 1.19 trillion $ 1,900
Apr 13, 9 AM $ 70,694.9
+0.21%
$ 1.19 trillion $ 1,900
Apr 13, 8 AM $ 70,566.85
-0.24%
$ 1.19 trillion $ 1,892
Apr 13, 7 AM $ 70,717
-0.05%
$ 1.19 trillion $ 2,009
Apr 13, 6 AM $ 70,760.88
+0.08%
$ 1.19 trillion $ 2,010
Apr 13, 5 AM $ 70,685.85
-0.12%
$ 1.19 trillion $ 2,027
Apr 13, 4 AM $ 70,855.91
-0.20%
$ 1.19 trillion $ 2,029
Apr 13, 3 AM $ 70,975.26
-0.23%
$ 1.19 trillion $ 2,036
Apr 13, 2 AM $ 71,166.95
+0.21%
$ 1.2 trillion $ 5,407
Apr 13, 1 AM $ 71,040.32
+0.04%
$ 1.19 trillion $ 6,936
Apr 13, 12 AM $ 71,014.37
+0.33%
$ 1.19 trillion $ 7,253
Apr 12, 11 PM $ 70,774.74
-0.13%
$ 1.19 trillion $ 7,266
Apr 12, 10 PM $ 70,878.77
-0.83%
$ 1.19 trillion $ 7,175