Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 92,595.83
-0.34%
$ 1.56 trillion $ 15,245
Nov 18, 6 PM $ 92,910.51
+0.46%
$ 1.56 trillion $ 16,052
Nov 18, 5 PM $ 92,464.43
-0.30%
$ 1.55 trillion $ 16,366
Nov 18, 4 PM $ 92,613.58
+1.04%
$ 1.56 trillion $ 16,923
Nov 18, 3 PM $ 91,533.89
+0.80%
$ 1.54 trillion $ 17,510
Nov 18, 2 PM $ 90,782.12
+0.29%
$ 1.53 trillion $ 20,492
Nov 18, 1 PM $ 90,369.98
-0.26%
$ 1.52 trillion $ 21,405
Nov 18, 12 PM $ 90,591.01
+0.74%
$ 1.52 trillion $ 22,078
Nov 18, 11 AM $ 89,847.64
-0.41%
$ 1.51 trillion $ 21,526
Nov 18, 10 AM $ 90,302.16
+0.34%
$ 1.52 trillion $ 20,687
Nov 18, 9 AM $ 89,995.16
-0.01%
$ 1.51 trillion $ 20,049
Nov 18, 8 AM $ 90,129.41
+0.46%
$ 1.51 trillion $ 19,384
Nov 18, 7 AM $ 89,700.91
+0.54%
$ 1.51 trillion $ 19,606
Nov 18, 6 AM $ 89,232.05
-0.68%
$ 1.5 trillion $ 19,806
Nov 18, 5 AM $ 89,986.24
-0.04%
$ 1.51 trillion $ 20,120
Nov 18, 4 AM $ 89,650.57
-1.04%
$ 1.51 trillion $ 19,609
Nov 18, 3 AM $ 90,533.17
-0.70%
$ 1.52 trillion $ 19,600
Nov 18, 2 AM $ 91,453.12
-1.06%
$ 1.54 trillion $ 18,283
Nov 18, 1 AM $ 92,150.2
+0.28%
$ 1.55 trillion $ 17,311
Nov 18, 12 AM $ 91,567.31
-0.35%
$ 1.54 trillion $ 15,493
Nov 17, 11 PM $ 91,767.91
-0.50%
$ 1.54 trillion $ 15,573
Nov 17, 10 PM $ 92,406.92
+1.53%
$ 1.55 trillion $ 15,553
Nov 17, 9 PM $ 90,732.23
-1.23%
$ 1.52 trillion $ 15,359
Nov 17, 8 PM $ 91,657.27
+0.05%
$ 1.54 trillion $ 13,653
Nov 17, 7 PM $ 91,615.69
-0.69%
$ 1.54 trillion $ 13,676
Nov 17, 6 PM $ 92,497.13
+0.14%
$ 1.55 trillion $ 13,180
Nov 17, 5 PM $ 92,809.03
-1.29%
$ 1.56 trillion $ 13,153
Nov 17, 4 PM $ 93,857.6
-0.38%
$ 1.58 trillion $ 13,379
Nov 17, 3 PM $ 94,448.18
-0.67%
$ 1.59 trillion $ 12,187
Nov 17, 2 PM $ 95,498.12
+1.88%
$ 1.6 trillion $ 8,780
Nov 17, 1 PM $ 93,869.95
-1.54%
$ 1.58 trillion $ 7,728
Nov 17, 12 PM $ 95,338.25
-0.17%
$ 1.6 trillion $ 7,264
Nov 17, 11 AM $ 95,276.89
+0.18%
$ 1.6 trillion $ 7,114
Nov 17, 10 AM $ 95,106.04
+0.12%
$ 1.6 trillion $ 7,109
Nov 17, 9 AM $ 94,885.34
+0.18%
$ 1.59 trillion $ 7,152
Nov 17, 8 AM $ 94,756.13
+0.17%
$ 1.59 trillion $ 7,135
Nov 17, 7 AM $ 94,372.5
+0.29%
$ 1.59 trillion $ 6,478
Nov 17, 6 AM $ 93,917.21
-0.26%
$ 1.58 trillion $ 6,117
Nov 17, 5 AM $ 94,129.91
+0.03%
$ 1.58 trillion $ 6,009
Nov 17, 4 AM $ 94,148.07
-0.25%
$ 1.58 trillion $ 6,008
Nov 17, 3 AM $ 94,394.31
+0.04%
$ 1.59 trillion $ 6,205
Nov 17, 2 AM $ 94,324.16
+0.65%
$ 1.58 trillion $ 6,177
Nov 17, 1 AM $ 94,124.54
+0.07%
$ 1.58 trillion $ 6,128
Nov 17, 12 AM $ 93,931.97
+0.21%
$ 1.58 trillion $ 5,928
Nov 16, 11 PM $ 93,785.23
+0.50%
$ 1.58 trillion $ 5,564
Nov 16, 10 PM $ 93,052.76
+0.41%
$ 1.56 trillion $ 5,540
Nov 16, 9 PM $ 92,743.9
-0.78%
$ 1.56 trillion $ 4,527
Nov 16, 8 PM $ 93,548.55
-0.38%
$ 1.57 trillion $ 3,138
Nov 16, 7 PM $ 94,018.72
+0.46%
$ 1.58 trillion $ 2,865
Nov 16, 6 PM $ 93,624.83
+0.20%
$ 1.57 trillion $ 3,134