Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $66,544.02
-0.12%
$1.12 trillion $31,296
Feb 20, 1 AM $66,664.8
-0.05%
$1.12 trillion $31,365
Feb 20, 12 AM $66,672.66
+0.33%
$1.12 trillion $31,479
Feb 19, 11 PM $66,442.15
+0.38%
$1.12 trillion $31,517
Feb 19, 10 PM $66,192.54
+0.00%
$1.11 trillion $31,399
Feb 19, 9 PM $66,186.55
-0.08%
$1.11 trillion $31,431
Feb 19, 8 PM $66,195.99
+0.54%
$1.11 trillion $31,442
Feb 19, 7 PM $65,729.71
-0.04%
$1.1 trillion $31,237
Feb 19, 6 PM $65,720.46
+0.40%
$1.1 trillion $23,543
Feb 19, 5 PM $65,646.69
+0.47%
$1.1 trillion $23,010
Feb 19, 4 PM $65,461.26
-0.03%
$1.1 trillion $23,457
Feb 19, 3 PM $65,508.3
+0.48%
$1.1 trillion $9,399
Feb 19, 2 PM $65,166.4
-0.21%
$1.09 trillion $9,488
Feb 19, 1 PM $65,232.63
-0.69%
$1.1 trillion $9,592
Feb 19, 12 PM $65,681.66
-0.89%
$1.1 trillion $9,535
Feb 19, 11 AM $66,342.6
+0.27%
$1.11 trillion $5,871
Feb 19, 10 AM $66,162.57
-0.14%
$1.11 trillion $5,865
Feb 19, 9 AM $66,349.73
+0.81%
$1.11 trillion $5,873
Feb 19, 8 AM $65,816.06
-0.80%
$1.11 trillion $5,099
Feb 19, 7 AM $66,356.78
+0.26%
$1.11 trillion $5,073
Feb 19, 6 AM $66,111.73
+0.66%
$1.11 trillion $4,934
Feb 19, 5 AM $65,695.48
-0.46%
$1.1 trillion $3,636
Feb 19, 4 AM $65,999.18
+0.41%
$1.11 trillion $3,614
Feb 19, 3 AM $65,664.32
-0.69%
$1.1 trillion $3,679
Feb 19, 2 AM $66,122.02
+0.14%
$1.11 trillion $3,590
Feb 19, 1 AM $66,013.73
+0.52%
$1.11 trillion $3,524
Feb 19, 12 AM $65,682.04
+0.03%
$1.1 trillion $3,459
Feb 18, 11 PM $65,664.94
-0.01%
$1.1 trillion $3,305
Feb 18, 10 PM $65,629.98
+0.16%
$1.1 trillion $3,303
Feb 18, 9 PM $65,522.96
-0.86%
$1.1 trillion $3,151
Feb 18, 8 PM $66,092.59
+1.00%
$1.11 trillion $3,188
Feb 18, 7 PM $65,435.19
-0.58%
$1.1 trillion $2,760
Feb 18, 6 PM $65,949.5
-1.06%
$1.11 trillion $2,638
Feb 18, 5 PM $66,735.84
-0.91%
$1.12 trillion $2,609
Feb 18, 4 PM $67,429.88
-0.74%
$1.13 trillion $1,974
Feb 18, 3 PM $67,931.11
+1.21%
$1.14 trillion $1,287
Feb 18, 2 PM $66,933.6
+0.02%
$1.12 trillion $1,132
Feb 18, 1 PM $66,892.7
+0.12%
$1.12 trillion $1,103
Feb 18, 12 PM $66,870.53
-0.77%
$1.12 trillion $854
Feb 18, 11 AM $67,422.44
-0.58%
$1.13 trillion $5,892
Feb 18, 10 AM $67,791.88
-0.51%
$1.14 trillion $5,979
Feb 18, 9 AM $68,102.55
+0.28%
$1.14 trillion $6,099
Feb 18, 8 AM $67,908.2
-0.06%
$1.14 trillion $6,010
Feb 18, 7 AM $68,005.91
+0.34%
$1.14 trillion $6,029
Feb 18, 6 AM $67,745.42
+0.21%
$1.14 trillion $6,006
Feb 18, 5 AM $67,744.95
+0.29%
$1.14 trillion $6,004
Feb 18, 4 AM $67,592.95
+0.40%
$1.14 trillion $6,016
Feb 18, 3 AM $67,356.34
+0.03%
$1.13 trillion $5,793
Feb 18, 2 AM $67,197.1
+1.02%
$1.13 trillion $5,780
Feb 18, 1 AM $66,512.74
-0.24%
$1.12 trillion $5,895