Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $66,633.02
-0.42%
$1.12 trillion $5,905
Feb 17, 11 PM $66,910.91
-0.03%
$1.12 trillion $6,208
Feb 17, 10 PM $66,923.41
-0.28%
$1.12 trillion $6,215
Feb 17, 9 PM $67,107.68
-0.27%
$1.13 trillion $6,439
Feb 17, 8 PM $67,166.33
-0.29%
$1.13 trillion $6,506
Feb 17, 7 PM $67,340.14
-0.69%
$1.13 trillion $6,723
Feb 17, 6 PM $67,708.84
+1.32%
$1.14 trillion $6,762
Feb 17, 5 PM $66,649.85
-1.00%
$1.12 trillion $6,797
Feb 17, 4 PM $67,416.32
+0.25%
$1.13 trillion $6,907
Feb 17, 3 PM $67,251.22
+0.64%
$1.13 trillion $7,125
Feb 17, 2 PM $66,815.66
-1.36%
$1.12 trillion $7,170
Feb 17, 1 PM $67,737.38
+0.95%
$1.14 trillion $7,161
Feb 17, 12 PM $67,788.59
+0.81%
$1.14 trillion $7,150
Feb 17, 11 AM $67,217.63
+0.11%
$1.13 trillion $3,316
Feb 17, 10 AM $67,015.37
-0.68%
$1.13 trillion $3,363
Feb 17, 9 AM $67,466.87
-0.13%
$1.13 trillion $3,506
Feb 17, 8 AM $67,560.61
-0.48%
$1.14 trillion $3,480
Feb 17, 7 AM $67,916.23
-0.41%
$1.14 trillion $3,543
Feb 17, 6 AM $68,182.85
+0.52%
$1.15 trillion $3,609
Feb 17, 5 AM $67,830.13
-0.59%
$1.14 trillion $3,600
Feb 17, 4 AM $68,315.58
+0.36%
$1.15 trillion $3,611
Feb 17, 3 AM $68,201.24
-0.11%
$1.15 trillion $3,944
Feb 17, 2 AM $68,183.33
+0.44%
$1.15 trillion $3,953
Feb 17, 1 AM $67,900.76
-0.43%
$1.14 trillion $3,763
Feb 17, 12 AM $68,270.1
+0.37%
$1.15 trillion $3,772
Feb 16, 11 PM $68,012.78
+0.06%
$1.14 trillion $3,479
Feb 16, 10 PM $68,134.64
-0.29%
$1.14 trillion $3,501
Feb 16, 9 PM $68,088.6
+0.33%
$1.14 trillion $3,295
Feb 16, 8 PM $67,937.06
+0.05%
$1.14 trillion $3,085
Feb 16, 7 PM $67,889.38
+0.87%
$1.14 trillion $3,154
Feb 16, 6 PM $67,325.42
-0.51%
$1.13 trillion $3,158
Feb 16, 5 PM $67,629.12
-0.07%
$1.14 trillion $3,148
Feb 16, 4 PM $67,647.31
+0.48%
$1.14 trillion $3,230
Feb 16, 3 PM $67,219.67
-1.92%
$1.13 trillion $3,171
Feb 16, 2 PM $68,453.72
+0.51%
$1.15 trillion $3,026
Feb 16, 1 PM $68,138.63
-1.01%
$1.14 trillion $3,165
Feb 16, 12 PM $68,834.84
+0.96%
$1.16 trillion $3,487
Feb 16, 11 AM $68,026.36
-0.33%
$1.14 trillion $2,034
Feb 16, 10 AM $68,226.29
-0.32%
$1.15 trillion $1,782
Feb 16, 9 AM $68,464.63
+0.26%
$1.15 trillion $2,080
Feb 16, 8 AM $68,012.62
+0.37%
$1.14 trillion $2,042
Feb 16, 7 AM $67,759.5
-0.35%
$1.14 trillion $2,347
Feb 16, 6 AM $68,021.35
+0.31%
$1.14 trillion $2,439
Feb 16, 5 AM $67,649.58
-0.97%
$1.14 trillion $2,516
Feb 16, 4 AM $68,268.01
-0.40%
$1.15 trillion $2,618
Feb 16, 3 AM $68,550.59
+0.30%
$1.15 trillion $2,304
Feb 16, 2 AM $68,425.9
+0.07%
$1.15 trillion $2,290
Feb 16, 1 AM $68,337.22
-0.40%
$1.15 trillion $2,287
Feb 16, 12 AM $68,591
-0.09%
$1.15 trillion $2,296
Feb 15, 11 PM $68,574.52
+0.21%
$1.15 trillion $2,528