Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 93,624.83
+0.20%
$ 1.57 trillion $ 3,134
Nov 16, 5 PM $ 93,328.48
-0.61%
$ 1.57 trillion $ 2,958
Nov 16, 4 PM $ 93,903.63
-0.22%
$ 1.58 trillion $ 2,446
Nov 16, 3 PM $ 94,775.46
+0.11%
$ 1.59 trillion $ 2,166
Nov 16, 2 PM $ 94,216.85
-0.23%
$ 1.58 trillion $ 1,611
Nov 16, 1 PM $ 94,332.71
-0.42%
$ 1.58 trillion $ 1,572
Nov 16, 12 PM $ 94,831.63
+0.32%
$ 1.59 trillion $ 1,630
Nov 16, 11 AM $ 94,428.3
-1.27%
$ 1.59 trillion $ 1,677
Nov 16, 10 AM $ 95,727.12
-0.05%
$ 1.61 trillion $ 1,779
Nov 16, 9 AM $ 95,726.84
+0.74%
$ 1.61 trillion $ 1,722
Nov 16, 8 AM $ 94,981.63
-0.23%
$ 1.6 trillion $ 1,709
Nov 16, 7 AM $ 95,151.34
-0.34%
$ 1.6 trillion $ 1,794
Nov 16, 6 AM $ 95,724.63
+0.17%
$ 1.61 trillion $ 1,835
Nov 16, 5 AM $ 95,619.16
+0.51%
$ 1.61 trillion $ 3,453
Nov 16, 4 AM $ 95,010.04
-0.95%
$ 1.6 trillion $ 3,883
Nov 16, 3 AM $ 95,907.95
+0.07%
$ 1.61 trillion $ 4,013
Nov 16, 2 AM $ 95,825.63
+0.98%
$ 1.61 trillion $ 5,425
Nov 16, 1 AM $ 94,831.02
-0.44%
$ 1.59 trillion $ 5,460
Nov 16, 12 AM $ 95,247.25
-0.12%
$ 1.6 trillion $ 6,980
Nov 15, 11 PM $ 95,509.44
+0.24%
$ 1.6 trillion $ 7,145
Nov 15, 10 PM $ 95,282.42
+0.35%
$ 1.6 trillion $ 7,335
Nov 15, 9 PM $ 94,942.39
-0.03%
$ 1.6 trillion $ 7,401
Nov 15, 8 PM $ 94,957.49
-0.42%
$ 1.6 trillion $ 7,396
Nov 15, 7 PM $ 95,488.23
-0.12%
$ 1.6 trillion $ 8,136
Nov 15, 6 PM $ 95,815.42
+0.01%
$ 1.61 trillion $ 8,511
Nov 15, 5 PM $ 95,840.19
+0.68%
$ 1.61 trillion $ 7,825
Nov 15, 4 PM $ 95,180.7
-0.03%
$ 1.6 trillion $ 9,484
Nov 15, 3 PM $ 95,267.49
-0.04%
$ 1.6 trillion $ 9,539
Nov 15, 2 PM $ 95,285.01
-0.68%
$ 1.6 trillion $ 10,430
Nov 15, 1 PM $ 95,781.6
-0.81%
$ 1.61 trillion $ 10,619
Nov 15, 12 PM $ 96,100.13
-0.06%
$ 1.61 trillion $ 12,638
Nov 15, 11 AM $ 96,168.58
-0.42%
$ 1.62 trillion $ 13,132
Nov 15, 10 AM $ 96,550.55
+0.12%
$ 1.62 trillion $ 13,103
Nov 15, 9 AM $ 96,589.7
+0.94%
$ 1.62 trillion $ 13,215
Nov 15, 8 AM $ 95,659.71
-1.43%
$ 1.61 trillion $ 13,294
Nov 15, 7 AM $ 97,337.74
-0.38%
$ 1.64 trillion $ 13,573
Nov 15, 6 AM $ 97,222.37
-0.24%
$ 1.63 trillion $ 13,965
Nov 15, 5 AM $ 97,868.63
+0.28%
$ 1.64 trillion $ 12,907
Nov 15, 4 AM $ 97,652.67
-0.38%
$ 1.64 trillion $ 15,316
Nov 15, 3 AM $ 98,231.32
+0.80%
$ 1.65 trillion $ 15,181
Nov 15, 2 AM $ 97,341.84
-0.09%
$ 1.64 trillion $ 13,586
Nov 15, 1 AM $ 97,444.76
+1.75%
$ 1.64 trillion $ 13,497
Nov 15, 12 AM $ 95,420.81
+0.46%
$ 1.6 trillion $ 11,716
Nov 14, 11 PM $ 94,987.11
-0.65%
$ 1.6 trillion $ 12,262
Nov 14, 10 PM $ 95,735.68
+0.21%
$ 1.61 trillion $ 13,443
Nov 14, 9 PM $ 95,640.31
+0.16%
$ 1.61 trillion $ 13,387
Nov 14, 8 PM $ 95,181.16
-1.85%
$ 1.6 trillion $ 13,629
Nov 14, 7 PM $ 96,974.16
+0.40%
$ 1.63 trillion $ 13,529
Nov 14, 6 PM $ 96,619.74
+0.14%
$ 1.62 trillion $ 13,633
Nov 14, 5 PM $ 96,803.73
-1.50%
$ 1.63 trillion $ 13,765