Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $68,312.59
-0.14%
$1.15 trillion $2,509
Feb 15, 9 PM $68,335.69
+0.16%
$1.15 trillion $2,517
Feb 15, 8 PM $68,150.22
+0.23%
$1.15 trillion $2,551
Feb 15, 7 PM $68,012.73
+0.44%
$1.14 trillion $2,346
Feb 15, 6 PM $67,758.78
-0.57%
$1.14 trillion $2,755
Feb 15, 5 PM $67,716.38
-1.24%
$1.14 trillion $2,660
Feb 15, 4 PM $68,673.15
+0.52%
$1.15 trillion $2,735
Feb 15, 3 PM $68,343.77
-0.32%
$1.15 trillion $2,517
Feb 15, 2 PM $68,511.43
+0.77%
$1.15 trillion $2,806
Feb 15, 1 PM $68,045.65
-1.35%
$1.14 trillion $2,650
Feb 15, 12 PM $68,979.81
-1.19%
$1.16 trillion $2,674
Feb 15, 11 AM $69,779.95
-0.08%
$1.17 trillion $2,786
Feb 15, 10 AM $69,738.59
+0.17%
$1.17 trillion $3,659
Feb 15, 9 AM $69,605.42
+0.31%
$1.17 trillion $3,397
Feb 15, 8 AM $69,542.87
-0.17%
$1.17 trillion $3,496
Feb 15, 7 AM $69,632.74
+0.38%
$1.17 trillion $3,480
Feb 15, 6 AM $69,353.69
-0.06%
$1.17 trillion $3,672
Feb 15, 5 AM $69,458.7
+0.36%
$1.17 trillion $3,596
Feb 15, 4 AM $69,171.84
+0.41%
$1.16 trillion $3,822
Feb 15, 3 AM $68,888.31
+0.13%
$1.16 trillion $3,860
Feb 15, 2 AM $68,824.49
-0.33%
$1.16 trillion $3,856
Feb 15, 1 AM $69,079.97
+0.08%
$1.16 trillion $3,871
Feb 15, 12 AM $69,031.16
-0.31%
$1.16 trillion $3,898
Feb 14, 11 PM $69,255.36
-0.17%
$1.16 trillion $3,836
Feb 14, 10 PM $69,396.42
+0.35%
$1.17 trillion $3,844
Feb 14, 9 PM $69,220.84
+0.10%
$1.16 trillion $3,820
Feb 14, 8 PM $69,121.95
-0.62%
$1.16 trillion $3,770
Feb 14, 7 PM $69,625.43
-0.16%
$1.17 trillion $3,881
Feb 14, 6 PM $69,816.58
+0.34%
$1.17 trillion $3,664
Feb 14, 5 PM $69,692.79
+0.15%
$1.17 trillion $3,628
Feb 14, 4 PM $69,508.75
-0.34%
$1.17 trillion $3,620
Feb 14, 3 PM $69,918.79
+0.30%
$1.17 trillion $3,520
Feb 14, 2 PM $69,270.05
+0.21%
$1.16 trillion $3,718
Feb 14, 1 PM $69,080.65
-0.35%
$1.16 trillion $3,695
Feb 14, 12 PM $69,417.75
+0.09%
$1.17 trillion $3,438
Feb 14, 11 AM $69,238.92
+1.44%
$1.16 trillion $3,187
Feb 14, 10 AM $68,287.68
-0.42%
$1.15 trillion $2,322
Feb 14, 9 AM $68,586.33
+0.30%
$1.15 trillion $2,302
Feb 14, 8 AM $68,281.62
+0.66%
$1.15 trillion $2,420
Feb 14, 7 AM $67,841.57
+0.35%
$1.14 trillion $2,129
Feb 14, 6 AM $67,509.37
-0.15%
$1.13 trillion $1,894
Feb 14, 5 AM $67,610.95
-0.52%
$1.14 trillion $1,882
Feb 14, 4 AM $67,820.52
-0.64%
$1.14 trillion $1,564
Feb 14, 3 AM $68,214.52
+0.14%
$1.15 trillion $1,546
Feb 14, 2 AM $68,115.84
-0.52%
$1.14 trillion $1,543
Feb 14, 1 AM $68,483.15
-0.06%
$1.15 trillion $2,467
Feb 14, 12 AM $68,524.29
-0.02%
$1.15 trillion $2,437
Feb 13, 11 PM $68,681.8
+0.04%
$1.15 trillion $2,281
Feb 13, 10 PM $68,696.96
+0.10%
$1.15 trillion $2,281
Feb 13, 9 PM $68,627.96
+0.01%
$1.15 trillion $2,419