Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 96,803.73
-1.50%
$ 1.63 trillion $ 13,765
Nov 14, 4 PM $ 98,289.62
+0.38%
$ 1.65 trillion $ 13,275
Nov 14, 3 PM $ 97,962.87
+0.12%
$ 1.65 trillion $ 13,483
Nov 14, 2 PM $ 97,533.6
+1.97%
$ 1.64 trillion $ 12,627
Nov 14, 1 PM $ 95,537.02
-0.88%
$ 1.61 trillion $ 12,055
Nov 14, 12 PM $ 95,321.23
-0.36%
$ 1.6 trillion $ 10,010
Nov 14, 11 AM $ 95,662.52
-0.71%
$ 1.61 trillion $ 9,146
Nov 14, 10 AM $ 96,474.26
+0.37%
$ 1.62 trillion $ 10,593
Nov 14, 9 AM $ 96,011.78
-0.74%
$ 1.61 trillion $ 10,952
Nov 14, 8 AM $ 96,632.8
-1.20%
$ 1.62 trillion $ 10,764
Nov 14, 7 AM $ 97,585.24
-0.03%
$ 1.64 trillion $ 10,896
Nov 14, 6 AM $ 96,901.99
-0.97%
$ 1.63 trillion $ 10,771
Nov 14, 5 AM $ 97,801.93
+0.37%
$ 1.64 trillion $ 10,216
Nov 14, 4 AM $ 97,227.45
-0.84%
$ 1.63 trillion $ 7,546
Nov 14, 3 AM $ 97,918.32
-0.55%
$ 1.65 trillion $ 7,553
Nov 14, 2 AM $ 98,613.92
-0.37%
$ 1.66 trillion $ 8,248
Nov 14, 1 AM $ 98,960.09
+0.05%
$ 1.66 trillion $ 8,488
Nov 14, 12 AM $ 98,890.26
-1.06%
$ 1.66 trillion $ 8,512
Nov 13, 11 PM $ 100,563.04
+0.82%
$ 1.69 trillion $ 7,850
Nov 13, 10 PM $ 99,632.6
+1.81%
$ 1.67 trillion $ 6,514
Nov 13, 9 PM $ 97,846.45
+0.21%
$ 1.64 trillion $ 6,345
Nov 13, 8 PM $ 97,590.2
+0.35%
$ 1.64 trillion $ 6,290
Nov 13, 7 PM $ 97,492
-0.36%
$ 1.64 trillion $ 5,724
Nov 13, 6 PM $ 97,519.85
-1.17%
$ 1.64 trillion $ 5,528
Nov 13, 5 PM $ 98,800.38
-1.26%
$ 1.66 trillion $ 5,310
Nov 13, 4 PM $ 100,372.38
-0.54%
$ 1.69 trillion $ 5,151
Nov 13, 3 PM $ 101,017.93
-1.36%
$ 1.7 trillion $ 7,137
Nov 13, 2 PM $ 102,499.2
+0.91%
$ 1.72 trillion $ 7,263
Nov 13, 1 PM $ 102,109.83
-0.17%
$ 1.72 trillion $ 7,351
Nov 13, 12 PM $ 102,299.38
+0.00%
$ 1.72 trillion $ 7,457
Nov 13, 11 AM $ 104,173.17
+2.55%
$ 1.75 trillion $ 7,375
Nov 13, 10 AM $ 101,572.9
-0.16%
$ 1.71 trillion $ 5,645
Nov 13, 9 AM $ 102,060.65
-0.37%
$ 1.71 trillion $ 5,382
Nov 13, 8 AM $ 102,710.71
+0.38%
$ 1.73 trillion $ 5,394
Nov 13, 7 AM $ 102,321.6
-0.32%
$ 1.72 trillion $ 5,706
Nov 13, 6 AM $ 102,651.9
-0.28%
$ 1.72 trillion $ 5,497
Nov 13, 5 AM $ 102,850.33
+0.70%
$ 1.73 trillion $ 5,777
Nov 13, 4 AM $ 102,081.82
-0.46%
$ 1.72 trillion $ 5,586
Nov 13, 3 AM $ 102,521.68
+0.49%
$ 1.72 trillion $ 5,638
Nov 13, 2 AM $ 102,148.14
+0.26%
$ 1.72 trillion $ 4,930
Nov 13, 1 AM $ 102,096.04
+0.32%
$ 1.72 trillion $ 4,713
Nov 13, 12 AM $ 101,060.45
+0.07%
$ 1.7 trillion $ 4,994
Nov 12, 11 PM $ 101,040.93
-0.22%
$ 1.7 trillion $ 6,234
Nov 12, 10 PM $ 101,242.96
-0.04%
$ 1.7 trillion $ 6,807
Nov 12, 9 PM $ 101,373.68
-0.26%
$ 1.7 trillion $ 6,808
Nov 12, 8 PM $ 101,627.49
+1.04%
$ 1.71 trillion $ 6,968
Nov 12, 7 PM $ 100,363.11
-0.57%
$ 1.69 trillion $ 7,739
Nov 12, 6 PM $ 101,425.81
+0.16%
$ 1.7 trillion $ 8,136
Nov 12, 5 PM $ 101,088.22
-0.04%
$ 1.7 trillion $ 7,981
Nov 12, 4 PM $ 101,546.17
-0.03%
$ 1.71 trillion $ 7,971