Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 101,546.17
-0.03%
$ 1.71 trillion $ 7,971
Nov 12, 3 PM $ 101,812.41
-1.20%
$ 1.72 trillion $ 6,915
Nov 12, 2 PM $ 103,081.48
-1.69%
$ 1.73 trillion $ 7,456
Nov 12, 1 PM $ 104,995.86
+0.33%
$ 1.76 trillion $ 8,084
Nov 12, 12 PM $ 104,806.33
+0.31%
$ 1.76 trillion $ 8,068
Nov 12, 11 AM $ 104,470.7
-0.12%
$ 1.76 trillion $ 8,055
Nov 12, 10 AM $ 104,499.33
+0.19%
$ 1.76 trillion $ 17,200
Nov 12, 9 AM $ 104,237.92
+0.30%
$ 1.75 trillion $ 17,130
Nov 12, 8 AM $ 104,252.7
+1.33%
$ 1.75 trillion $ 17,063
Nov 12, 7 AM $ 103,070.56
-0.92%
$ 1.73 trillion $ 17,252
Nov 12, 6 AM $ 104,021.51
+0.21%
$ 1.75 trillion $ 18,210
Nov 12, 5 AM $ 103,559.33
+0.25%
$ 1.74 trillion $ 18,145
Nov 12, 4 AM $ 103,348.25
+0.16%
$ 1.74 trillion $ 19,104
Nov 12, 3 AM $ 103,434.59
-0.03%
$ 1.74 trillion $ 19,302
Nov 12, 2 AM $ 102,545.49
-1.84%
$ 1.72 trillion $ 19,494
Nov 12, 1 AM $ 103,136.34
+1.64%
$ 1.73 trillion $ 19,695
Nov 12, 12 AM $ 102,921.6
+1.52%
$ 1.73 trillion $ 19,026
Nov 11, 11 PM $ 101,410.67
-0.64%
$ 1.7 trillion $ 17,902
Nov 11, 10 PM $ 102,271.69
+0.70%
$ 1.72 trillion $ 17,828
Nov 11, 9 PM $ 101,451.7
-0.19%
$ 1.7 trillion $ 18,165
Nov 11, 8 PM $ 101,541.41
-0.38%
$ 1.71 trillion $ 18,569
Nov 11, 7 PM $ 101,965.83
-0.77%
$ 1.71 trillion $ 18,736
Nov 11, 6 PM $ 102,774.07
-0.43%
$ 1.73 trillion $ 18,610
Nov 11, 5 PM $ 102,889.56
-1.02%
$ 1.73 trillion $ 18,790
Nov 11, 4 PM $ 104,249.16
+0.50%
$ 1.75 trillion $ 19,050
Nov 11, 3 PM $ 103,670.26
-0.29%
$ 1.74 trillion $ 18,545
Nov 11, 2 PM $ 104,270.91
-0.54%
$ 1.75 trillion $ 18,836
Nov 11, 1 PM $ 105,086.98
+0.42%
$ 1.77 trillion $ 20,918
Nov 11, 12 PM $ 104,575.28
-1.87%
$ 1.76 trillion $ 21,091
Nov 11, 11 AM $ 106,000.81
+1.16%
$ 1.78 trillion $ 19,587
Nov 11, 10 AM $ 104,710.66
+0.07%
$ 1.76 trillion $ 12,057
Nov 11, 9 AM $ 104,791.28
+0.21%
$ 1.77 trillion $ 12,356
Nov 11, 8 AM $ 104,450.45
+0.53%
$ 1.75 trillion $ 13,228
Nov 11, 7 AM $ 103,952.63
-0.70%
$ 1.75 trillion $ 13,010
Nov 11, 6 AM $ 104,414.51
+0.06%
$ 1.75 trillion $ 12,863
Nov 11, 5 AM $ 104,292.73
-0.77%
$ 1.75 trillion $ 12,851
Nov 11, 4 AM $ 105,166
-1.27%
$ 1.77 trillion $ 11,860
Nov 11, 3 AM $ 106,618.61
+0.14%
$ 1.79 trillion $ 12,086
Nov 11, 2 AM $ 106,473.13
+0.48%
$ 1.79 trillion $ 12,541
Nov 11, 1 AM $ 106,270.21
+0.93%
$ 1.78 trillion $ 12,825
Nov 11, 12 AM $ 105,170.34
-0.17%
$ 1.77 trillion $ 13,494
Nov 10, 11 PM $ 105,367.56
-0.42%
$ 1.77 trillion $ 14,260
Nov 10, 10 PM $ 105,894.68
+1.22%
$ 1.77 trillion $ 17,013
Nov 10, 9 PM $ 104,468.31
-0.22%
$ 1.76 trillion $ 22,983
Nov 10, 8 PM $ 105,502.38
+0.27%
$ 1.77 trillion $ 22,293
Nov 10, 7 PM $ 105,343.4
+0.57%
$ 1.77 trillion $ 21,259
Nov 10, 6 PM $ 105,039.86
+0.42%
$ 1.76 trillion $ 21,206
Nov 10, 5 PM $ 104,764.05
+0.72%
$ 1.76 trillion $ 24,236
Nov 10, 4 PM $ 104,201.84
+0.12%
$ 1.75 trillion $ 23,497
Nov 10, 3 PM $ 104,489.03
+0.93%
$ 1.76 trillion $ 23,407