Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $68,732.46
+0.29%
$1.15 trillion $2,410
Feb 13, 7 PM $68,467.68
+0.15%
$1.15 trillion $2,060
Feb 13, 6 PM $68,333.24
-0.16%
$1.15 trillion $2,055
Feb 13, 5 PM $68,416.74
-0.01%
$1.15 trillion $1,949
Feb 13, 4 PM $68,446.33
+0.77%
$1.15 trillion $2,525
Feb 13, 3 PM $67,924.63
+1.20%
$1.14 trillion $2,394
Feb 13, 2 PM $67,121.25
+0.65%
$1.13 trillion $2,128
Feb 13, 1 PM $66,725.01
+0.46%
$1.12 trillion $2,149
Feb 13, 12 PM $66,315.52
-0.38%
$1.11 trillion $2,140
Feb 13, 11 AM $66,590.23
-0.46%
$1.12 trillion $2,144
Feb 13, 10 AM $66,904.08
+0.83%
$1.12 trillion $2,249
Feb 13, 9 AM $66,372.86
+0.15%
$1.12 trillion $3,279
Feb 13, 8 AM $66,333.26
+0.48%
$1.11 trillion $3,139
Feb 13, 7 AM $65,918.55
+0.16%
$1.11 trillion $3,459
Feb 13, 6 AM $65,528.59
-0.32%
$1.1 trillion $3,505
Feb 13, 5 AM $65,873.31
-0.20%
$1.11 trillion $3,579
Feb 13, 4 AM $66,049.98
-0.37%
$1.11 trillion $3,882
Feb 13, 3 AM $66,297.94
-0.09%
$1.11 trillion $4,299
Feb 13, 2 AM $66,295.9
+0.14%
$1.11 trillion $4,214
Feb 13, 1 AM $66,272.46
+0.67%
$1.11 trillion $3,561
Feb 13, 12 AM $65,808.89
-0.21%
$1.11 trillion $3,565
Feb 12, 11 PM $65,958.15
+0.46%
$1.11 trillion $3,583
Feb 12, 10 PM $65,655.32
+0.80%
$1.1 trillion $3,660
Feb 12, 9 PM $65,078.37
+0.55%
$1.09 trillion $3,746
Feb 12, 8 PM $64,739.46
-1.16%
$1.09 trillion $3,845
Feb 12, 7 PM $65,617.67
+0.73%
$1.1 trillion $3,935
Feb 12, 6 PM $65,091.33
-0.59%
$1.09 trillion $3,913
Feb 12, 5 PM $66,073.52
+0.10%
$1.11 trillion $3,605
Feb 12, 4 PM $66,179.47
-0.75%
$1.11 trillion $3,416
Feb 12, 3 PM $66,885.51
-0.62%
$1.12 trillion $3,450
Feb 12, 2 PM $67,371.9
+0.22%
$1.13 trillion $3,479
Feb 12, 1 PM $67,225.59
-0.29%
$1.13 trillion $3,675
Feb 12, 12 PM $67,422.21
-0.79%
$1.13 trillion $3,743
Feb 12, 11 AM $68,060.26
+0.01%
$1.14 trillion $3,781
Feb 12, 10 AM $67,836.07
+1.09%
$1.14 trillion $3,795
Feb 12, 9 AM $67,106.52
-0.16%
$1.13 trillion $2,852
Feb 12, 8 AM $67,159.57
-0.41%
$1.13 trillion $2,753
Feb 12, 7 AM $67,440.85
-0.05%
$1.13 trillion $2,526
Feb 12, 6 AM $67,445.78
+0.35%
$1.13 trillion $2,764
Feb 12, 5 AM $67,210.26
-0.18%
$1.13 trillion $2,853
Feb 12, 4 AM $67,375
-0.42%
$1.13 trillion $2,622
Feb 12, 3 AM $67,622.12
+0.23%
$1.14 trillion $2,436
Feb 12, 2 AM $67,526.33
+0.17%
$1.13 trillion $3,092
Feb 12, 1 AM $67,421.19
+0.36%
$1.13 trillion $3,057
Feb 12, 12 AM $67,242.66
+0.61%
$1.13 trillion $3,047
Feb 11, 11 PM $66,716.73
-0.79%
$1.12 trillion $3,060
Feb 11, 10 PM $67,302.36
-0.23%
$1.13 trillion $2,868
Feb 11, 9 PM $67,434.28
+1.14%
$1.13 trillion $2,745
Feb 11, 8 PM $66,671.47
-0.03%
$1.12 trillion $2,615
Feb 11, 7 PM $66,764.84
-0.34%
$1.12 trillion $2,765