Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 103,655.54
-1.40%
$ 1.74 trillion $ 21,885
Nov 10, 1 PM $ 105,253.02
-0.12%
$ 1.77 trillion $ 20,704
Nov 10, 12 PM $ 105,429.46
-0.01%
$ 1.77 trillion $ 20,141
Nov 10, 11 AM $ 105,628.88
+0.58%
$ 1.77 trillion $ 20,350
Nov 10, 10 AM $ 105,180.17
-0.41%
$ 1.77 trillion $ 21,198
Nov 10, 9 AM $ 105,634.96
+1.35%
$ 1.77 trillion $ 23,005
Nov 10, 8 AM $ 104,273.85
-0.64%
$ 1.75 trillion $ 23,186
Nov 10, 7 AM $ 104,948.02
+0.13%
$ 1.76 trillion $ 22,395
Nov 10, 6 AM $ 104,843.32
-0.22%
$ 1.76 trillion $ 22,363
Nov 10, 5 AM $ 105,132.69
+0.13%
$ 1.77 trillion $ 22,553
Nov 10, 4 AM $ 104,591.83
-0.78%
$ 1.76 trillion $ 23,287
Nov 10, 3 AM $ 105,393.51
+0.44%
$ 1.77 trillion $ 23,108
Nov 10, 2 AM $ 104,899.46
-0.70%
$ 1.76 trillion $ 23,753
Nov 10, 1 AM $ 105,632.23
+0.13%
$ 1.77 trillion $ 28,630
Nov 10, 12 AM $ 105,275.35
+1.95%
$ 1.77 trillion $ 31,264
Nov 9, 11 PM $ 103,181.94
+0.21%
$ 1.73 trillion $ 29,871
Nov 9, 10 PM $ 102,965.39
-0.64%
$ 1.73 trillion $ 27,372
Nov 9, 9 PM $ 103,597.56
-0.37%
$ 1.74 trillion $ 21,134
Nov 9, 8 PM $ 104,139.51
-0.32%
$ 1.75 trillion $ 21,353
Nov 9, 7 PM $ 104,693.66
+1.02%
$ 1.76 trillion $ 21,522
Nov 9, 6 PM $ 103,307.66
+0.03%
$ 1.73 trillion $ 21,526
Nov 9, 5 PM $ 103,351.03
-0.66%
$ 1.74 trillion $ 20,689
Nov 9, 4 PM $ 104,083.14
-0.19%
$ 1.75 trillion $ 20,532
Nov 9, 3 PM $ 104,257.09
+0.41%
$ 1.75 trillion $ 21,086
Nov 9, 2 PM $ 105,156.72
+2.25%
$ 1.77 trillion $ 34,116
Nov 9, 1 PM $ 102,785.96
+0.46%
$ 1.73 trillion $ 33,807
Nov 9, 12 PM $ 102,217.9
-0.85%
$ 1.72 trillion $ 33,808
Nov 9, 11 AM $ 102,947.03
+0.99%
$ 1.73 trillion $ 34,009
Nov 9, 10 AM $ 100,954.53
+0.24%
$ 1.7 trillion $ 31,970
Nov 9, 9 AM $ 101,624.18
+1.05%
$ 1.71 trillion $ 30,463
Nov 9, 8 AM $ 100,900.31
-0.28%
$ 1.7 trillion $ 32,729
Nov 9, 7 AM $ 101,277.09
+1.22%
$ 1.7 trillion $ 34,336
Nov 9, 6 AM $ 100,386.5
-0.95%
$ 1.69 trillion $ 35,573
Nov 9, 5 AM $ 101,408.36
+0.66%
$ 1.7 trillion $ 36,309
Nov 9, 4 AM $ 100,700.97
+0.42%
$ 1.69 trillion $ 39,382
Nov 9, 3 AM $ 100,421.1
+0.27%
$ 1.69 trillion $ 39,094
Nov 9, 2 AM $ 100,335.42
-1.07%
$ 1.69 trillion $ 39,944
Nov 9, 1 AM $ 101,188.66
-0.01%
$ 1.7 trillion $ 38,271
Nov 9, 12 AM $ 101,244.89
-0.75%
$ 1.71 trillion $ 36,752
Nov 8, 11 PM $ 102,044.5
-0.20%
$ 1.71 trillion $ 37,501
Nov 8, 10 PM $ 102,253.8
+0.04%
$ 1.72 trillion $ 40,312
Nov 8, 9 PM $ 102,692.67
+1.01%
$ 1.73 trillion $ 41,629
Nov 8, 8 PM $ 101,795.36
+0.11%
$ 1.71 trillion $ 41,743
Nov 8, 7 PM $ 101,766.51
+0.37%
$ 1.71 trillion $ 42,582
Nov 8, 6 PM $ 101,351.11
-0.17%
$ 1.7 trillion $ 43,228
Nov 8, 5 PM $ 101,961.15
+0.65%
$ 1.71 trillion $ 44,782
Nov 8, 4 PM $ 101,464.84
+0.03%
$ 1.7 trillion $ 45,691
Nov 8, 3 PM $ 101,563.33
-0.58%
$ 1.71 trillion $ 49,895
Nov 8, 2 PM $ 102,016.21
+0.95%
$ 1.71 trillion $ 38,435
Nov 8, 1 PM $ 101,277.58
-1.10%
$ 1.7 trillion $ 39,106