Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $67,006.62
+0.34%
$1.13 trillion $24,239
Feb 11, 5 PM $66,760.69
+0.86%
$1.12 trillion $24,099
Feb 11, 4 PM $66,310.83
+0.26%
$1.11 trillion $24,001
Feb 11, 3 PM $66,133.34
-1.21%
$1.11 trillion $23,948
Feb 11, 2 PM $66,978.21
+0.47%
$1.13 trillion $24,176
Feb 11, 1 PM $66,548.11
+0.53%
$1.12 trillion $24,047
Feb 11, 12 PM $66,183.99
+0.25%
$1.11 trillion $23,868
Feb 11, 11 AM $66,056.03
+0.66%
$1.11 trillion $23,820
Feb 11, 10 AM $65,599.56
-0.40%
$1.1 trillion $23,688
Feb 11, 9 AM $65,902.95
-0.11%
$1.11 trillion $23,656
Feb 11, 8 AM $65,884.31
-0.45%
$1.11 trillion $23,678
Feb 11, 7 AM $66,067.12
+0.33%
$1.11 trillion $23,628
Feb 11, 6 AM $66,126.48
-1.63%
$1.11 trillion $23,226
Feb 11, 5 AM $67,229.82
+0.22%
$1.13 trillion $23,759
Feb 11, 4 AM $67,079.09
-1.71%
$1.13 trillion $23,697
Feb 11, 3 AM $68,390.89
+0.05%
$1.15 trillion $23,902
Feb 11, 2 AM $68,357.12
+0.09%
$1.15 trillion $22,904
Feb 11, 1 AM $68,386.91
+0.07%
$1.15 trillion $22,882
Feb 11, 12 AM $68,263.34
-0.15%
$1.15 trillion $22,830
Feb 10, 11 PM $68,402.58
-0.15%
$1.15 trillion $22,871
Feb 10, 10 PM $68,608.11
+0.15%
$1.15 trillion $22,949
Feb 10, 9 PM $68,254.43
-0.45%
$1.15 trillion $22,832
Feb 10, 8 PM $68,541.21
+0.45%
$1.15 trillion $22,845
Feb 10, 7 PM $68,338.21
-0.32%
$1.15 trillion $23,133
Feb 10, 6 PM $68,544.27
-0.72%
$1.15 trillion $1,450
Feb 10, 5 PM $69,084.2
+0.37%
$1.16 trillion $1,467
Feb 10, 4 PM $68,826.81
+0.10%
$1.16 trillion $1,657
Feb 10, 3 PM $68,691.33
+0.19%
$1.15 trillion $1,757
Feb 10, 2 PM $68,583.84
-0.46%
$1.15 trillion $2,727
Feb 10, 1 PM $68,898.58
+0.65%
$1.16 trillion $2,777
Feb 10, 12 PM $68,330.18
-0.72%
$1.15 trillion $2,754
Feb 10, 11 AM $68,788.7
+0.52%
$1.16 trillion $3,518
Feb 10, 10 AM $68,376.35
-0.43%
$1.15 trillion $3,579
Feb 10, 9 AM $68,484.65
+0.35%
$1.15 trillion $4,289
Feb 10, 8 AM $68,245.21
+0.13%
$1.15 trillion $4,703
Feb 10, 7 AM $68,128.22
-0.64%
$1.14 trillion $4,671
Feb 10, 6 AM $68,778.34
+0.10%
$1.16 trillion $4,701
Feb 10, 5 AM $68,707.46
-0.27%
$1.15 trillion $4,383
Feb 10, 4 AM $68,804.99
+0.35%
$1.16 trillion $4,389
Feb 10, 3 AM $68,561.9
-1.27%
$1.15 trillion $4,477
Feb 10, 2 AM $69,465.48
-0.26%
$1.17 trillion $4,529
Feb 10, 1 AM $69,648.81
+0.65%
$1.17 trillion $4,541
Feb 10, 12 AM $69,211.39
-0.13%
$1.16 trillion $4,512
Feb 9, 11 PM $69,434.31
-0.11%
$1.17 trillion $4,525
Feb 9, 10 PM $69,565.16
-0.12%
$1.17 trillion $4,617
Feb 9, 9 PM $69,533.59
-0.42%
$1.17 trillion $4,630
Feb 9, 8 PM $69,718.1
+0.22%
$1.17 trillion $4,847
Feb 9, 7 PM $69,562.09
+0.32%
$1.17 trillion $4,467
Feb 9, 6 PM $69,449.97
+0.16%
$1.17 trillion $4,459
Feb 9, 5 PM $69,338.95
+0.17%
$1.16 trillion $4,424