Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 101,277.58
-1.10%
$ 1.7 trillion $ 39,106
Nov 8, 12 PM $ 102,276.09
+0.22%
$ 1.72 trillion $ 41,506
Nov 8, 11 AM $ 102,003.67
+0.12%
$ 1.71 trillion $ 42,333
Nov 8, 10 AM $ 101,827.46
+0.65%
$ 1.71 trillion $ 48,209
Nov 8, 9 AM $ 101,260.44
-0.55%
$ 1.7 trillion $ 50,707
Nov 8, 8 AM $ 101,815.94
+0.46%
$ 1.71 trillion $ 54,233
Nov 8, 7 AM $ 101,360.26
+0.32%
$ 1.7 trillion $ 56,099
Nov 8, 6 AM $ 101,590.74
+0.28%
$ 1.71 trillion $ 59,940
Nov 8, 5 AM $ 101,323.67
-0.56%
$ 1.7 trillion $ 71,195
Nov 8, 4 AM $ 101,953.47
+0.28%
$ 1.71 trillion $ 77,749
Nov 8, 3 AM $ 101,972.27
-0.08%
$ 1.71 trillion $ 77,437
Nov 8, 2 AM $ 103,099.05
-0.33%
$ 1.73 trillion $ 79,529
Nov 8, 1 AM $ 103,436.94
+1.68%
$ 1.74 trillion $ 78,080
Nov 8, 12 AM $ 102,017.06
+0.09%
$ 1.71 trillion $ 74,859
Nov 7, 11 PM $ 102,404.41
-0.79%
$ 1.72 trillion $ 74,722
Nov 7, 10 PM $ 103,161.16
-1.52%
$ 1.73 trillion $ 72,920
Nov 7, 9 PM $ 103,405.56
+0.05%
$ 1.74 trillion $ 72,337
Nov 7, 8 PM $ 103,472.53
+1.62%
$ 1.74 trillion $ 72,567
Nov 7, 7 PM $ 101,834.66
-0.89%
$ 1.71 trillion $ 71,371
Nov 7, 6 PM $ 102,884.07
+0.33%
$ 1.73 trillion $ 70,981
Nov 7, 5 PM $ 102,235.54
+1.37%
$ 1.72 trillion $ 66,189
Nov 7, 4 PM $ 103,486.9
+2.15%
$ 1.74 trillion $ 65,902
Nov 7, 3 PM $ 101,176.8
-0.03%
$ 1.7 trillion $ 61,275
Nov 7, 2 PM $ 100,977.61
+0.99%
$ 1.7 trillion $ 59,589
Nov 7, 1 PM $ 99,819.63
+0.69%
$ 1.68 trillion $ 62,666
Nov 7, 12 PM $ 98,795.86
-2.32%
$ 1.66 trillion $ 59,992
Nov 7, 11 AM $ 102,424.83
+1.87%
$ 1.72 trillion $ 59,757
Nov 7, 10 AM $ 100,661.12
+0.12%
$ 1.69 trillion $ 54,447
Nov 7, 9 AM $ 100,440.08
-1.05%
$ 1.69 trillion $ 51,077
Nov 7, 8 AM $ 101,685.46
-1.40%
$ 1.71 trillion $ 45,620
Nov 7, 7 AM $ 102,490.95
-0.10%
$ 1.72 trillion $ 41,946
Nov 7, 6 AM $ 102,924.66
-0.70%
$ 1.73 trillion $ 37,349
Nov 7, 5 AM $ 103,762.64
+1.41%
$ 1.74 trillion $ 24,893
Nov 7, 4 AM $ 102,227.04
-0.74%
$ 1.72 trillion $ 17,787
Nov 7, 3 AM $ 102,881.34
+1.06%
$ 1.73 trillion $ 16,147
Nov 7, 2 AM $ 101,712.23
+0.65%
$ 1.71 trillion $ 16,012
Nov 7, 1 AM $ 100,801.49
-1.17%
$ 1.69 trillion $ 17,236
Nov 7, 12 AM $ 102,104.58
+0.92%
$ 1.72 trillion $ 16,930
Nov 6, 11 PM $ 101,174.41
+0.35%
$ 1.7 trillion $ 16,666
Nov 6, 10 PM $ 100,700.86
-1.02%
$ 1.69 trillion $ 16,672
Nov 6, 9 PM $ 101,831.26
+0.32%
$ 1.71 trillion $ 16,719
Nov 6, 8 PM $ 101,507.98
-0.51%
$ 1.71 trillion $ 14,946
Nov 6, 7 PM $ 101,942.75
-0.30%
$ 1.71 trillion $ 13,979
Nov 6, 6 PM $ 102,554.86
+0.91%
$ 1.72 trillion $ 14,506
Nov 6, 5 PM $ 101,529.62
+0.82%
$ 1.71 trillion $ 14,145
Nov 6, 4 PM $ 100,553.56
-1.03%
$ 1.69 trillion $ 14,617
Nov 6, 3 PM $ 101,860.64
-1.02%
$ 1.71 trillion $ 14,835
Nov 6, 2 PM $ 103,365.72
-0.22%
$ 1.74 trillion $ 19,483
Nov 6, 1 PM $ 103,575.08
+1.33%
$ 1.74 trillion $ 17,420
Nov 6, 12 PM $ 102,271.62
-0.35%
$ 1.72 trillion $ 18,011