Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $69,246.04
+0.72%
$1.16 trillion $4,419
Feb 9, 3 PM $68,563.95
-1.19%
$1.15 trillion $4,283
Feb 9, 2 PM $69,323.08
+1.18%
$1.16 trillion $3,728
Feb 9, 1 PM $68,642.3
-0.25%
$1.15 trillion $3,541
Feb 9, 12 PM $68,774.26
+1.14%
$1.16 trillion $3,959
Feb 9, 11 AM $68,002.03
+0.38%
$1.14 trillion $3,358
Feb 9, 10 AM $67,833.29
-1.43%
$1.14 trillion $3,252
Feb 9, 9 AM $68,924.54
+0.24%
$1.16 trillion $3,673
Feb 9, 8 AM $68,778.7
-1.52%
$1.16 trillion $3,616
Feb 9, 7 AM $69,814.6
-0.04%
$1.17 trillion $3,983
Feb 9, 6 AM $69,820.5
-1.05%
$1.17 trillion $4,124
Feb 9, 5 AM $70,402.68
+0.49%
$1.18 trillion $4,256
Feb 9, 4 AM $70,131.13
-0.33%
$1.18 trillion $4,241
Feb 9, 3 AM $70,362.96
+0.31%
$1.18 trillion $4,195
Feb 9, 2 AM $70,159.58
+0.44%
$1.18 trillion $4,192
Feb 9, 1 AM $69,789.93
-0.07%
$1.17 trillion $4,218
Feb 9, 12 AM $69,658.79
-0.78%
$1.17 trillion $4,224
Feb 8, 11 PM $70,197.5
-0.18%
$1.18 trillion $4,256
Feb 8, 10 PM $70,328.45
+0.52%
$1.18 trillion $4,239
Feb 8, 9 PM $70,062.33
+0.06%
$1.18 trillion $4,442
Feb 8, 8 PM $70,079.86
-0.62%
$1.18 trillion $4,184
Feb 8, 7 PM $70,572.2
+0.29%
$1.19 trillion $4,214
Feb 8, 6 PM $70,368.4
+0.59%
$1.18 trillion $4,053
Feb 8, 5 PM $70,039.06
+0.36%
$1.18 trillion $3,945
Feb 8, 4 PM $70,189.17
-1.46%
$1.18 trillion $3,940
Feb 8, 3 PM $71,178.69
-0.29%
$1.2 trillion $4,067
Feb 8, 2 PM $70,983.61
+0.97%
$1.19 trillion $3,750
Feb 8, 1 PM $70,299.37
+0.29%
$1.18 trillion $3,629
Feb 8, 12 PM $70,045.5
-0.27%
$1.18 trillion $3,160
Feb 8, 11 AM $70,077.52
+0.86%
$1.18 trillion $3,267
Feb 8, 10 AM $69,425.96
+0.17%
$1.17 trillion $3,168
Feb 8, 9 AM $69,310.17
-0.52%
$1.16 trillion $1,675
Feb 8, 8 AM $69,615.9
+1.72%
$1.17 trillion $1,752
Feb 8, 7 AM $68,446.17
+0.21%
$1.15 trillion $1,537
Feb 8, 6 AM $68,270.76
-0.30%
$1.15 trillion $1,784
Feb 8, 5 AM $68,478.12
-0.40%
$1.15 trillion $2,015
Feb 8, 4 AM $68,409.37
+0.19%
$1.15 trillion $2,024
Feb 8, 3 AM $68,333.01
-0.21%
$1.15 trillion $1,970
Feb 8, 2 AM $68,504.83
-0.41%
$1.15 trillion $2,016
Feb 8, 1 AM $68,896.08
-0.05%
$1.16 trillion $1,997
Feb 8, 12 AM $68,975.58
+0.08%
$1.16 trillion $1,985
Feb 7, 11 PM $68,940
-0.22%
$1.16 trillion $2,544
Feb 7, 10 PM $69,360.51
-0.24%
$1.17 trillion $2,501
Feb 7, 9 PM $69,445.96
+0.15%
$1.17 trillion $2,369
Feb 7, 8 PM $69,338.51
+0.47%
$1.16 trillion $2,565
Feb 7, 7 PM $69,012.81
-0.15%
$1.16 trillion $2,751
Feb 7, 6 PM $69,135.25
+0.53%
$1.16 trillion $3,332
Feb 7, 5 PM $68,768.17
+0.04%
$1.16 trillion $3,240
Feb 7, 4 PM $68,754.64
+0.16%
$1.16 trillion $3,958
Feb 7, 3 PM $68,589.35
+1.05%
$1.15 trillion $4,238