Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $68,109.16
-0.53%
$1.14 trillion $4,343
Feb 7, 1 PM $68,467.56
-0.18%
$1.15 trillion $4,697
Feb 7, 12 PM $68,624.21
+1.57%
$1.15 trillion $4,891
Feb 7, 11 AM $67,381.23
-0.20%
$1.13 trillion $5,600
Feb 7, 10 AM $67,528.28
-0.46%
$1.13 trillion $5,611
Feb 7, 9 AM $67,842.19
-0.55%
$1.14 trillion $5,708
Feb 7, 8 AM $68,214.57
+0.14%
$1.15 trillion $5,819
Feb 7, 7 AM $68,241.27
-1.62%
$1.15 trillion $5,582
Feb 7, 6 AM $69,875.17
-0.57%
$1.17 trillion $5,628
Feb 7, 5 AM $70,403.4
+0.14%
$1.18 trillion $5,878
Feb 7, 4 AM $70,258.35
-0.57%
$1.18 trillion $6,005
Feb 7, 3 AM $70,664.14
+0.84%
$1.19 trillion $6,152
Feb 7, 2 AM $69,986.01
-0.16%
$1.18 trillion $6,091
Feb 7, 1 AM $69,988.17
-0.12%
$1.18 trillion $6,386
Feb 7, 12 AM $69,860.39
-1.09%
$1.17 trillion $7,842
Feb 6, 11 PM $70,641.64
-0.65%
$1.19 trillion $14,992
Feb 6, 10 PM $71,152.6
+1.14%
$1.2 trillion $15,277
Feb 6, 9 PM $70,401.16
-0.17%
$1.18 trillion $15,377
Feb 6, 8 PM $70,549.38
+0.62%
$1.19 trillion $15,720
Feb 6, 7 PM $69,844.94
+0.61%
$1.17 trillion $24,682
Feb 6, 6 PM $69,421.68
-1.25%
$1.17 trillion $26,630
Feb 6, 5 PM $70,412.47
+1.31%
$1.18 trillion $28,111
Feb 6, 4 PM $69,401.37
+2.03%
$1.17 trillion $27,322
Feb 6, 3 PM $67,928.6
+0.07%
$1.14 trillion $27,487
Feb 6, 2 PM $67,625.71
+0.63%
$1.14 trillion $48,956
Feb 6, 1 PM $67,075.9
+1.82%
$1.13 trillion $48,058
Feb 6, 12 PM $65,817.63
-0.53%
$1.11 trillion $46,950
Feb 6, 11 AM $66,081.04
+0.09%
$1.11 trillion $46,602
Feb 6, 10 AM $66,019.4
+0.92%
$1.11 trillion $47,338
Feb 6, 9 AM $65,418.63
+1.67%
$1.1 trillion $47,265
Feb 6, 8 AM $64,365.62
-0.93%
$1.08 trillion $48,361
Feb 6, 7 AM $65,158.78
+0.44%
$1.09 trillion $48,889
Feb 6, 6 AM $64,941.66
-1.73%
$1.09 trillion $48,487
Feb 6, 5 AM $65,827.72
+1.86%
$1.11 trillion $49,268
Feb 6, 4 AM $64,528.96
+0.58%
$1.08 trillion $48,513
Feb 6, 3 AM $64,156.79
-0.22%
$1.08 trillion $48,218
Feb 6, 2 AM $64,390.68
-0.75%
$1.08 trillion $49,297
Feb 6, 1 AM $64,697.96
+2.10%
$1.09 trillion $49,618
Feb 6, 12 AM $63,086.04
+0.21%
$1.06 trillion $47,765
Feb 5, 11 PM $62,953.73
-0.89%
$1.06 trillion $40,899
Feb 5, 10 PM $63,516
+0.51%
$1.07 trillion $41,068
Feb 5, 9 PM $63,539.57
+1.08%
$1.07 trillion $40,620
Feb 5, 8 PM $63,802.68
-2.35%
$1.07 trillion $38,481
Feb 5, 7 PM $65,321.84
-0.09%
$1.1 trillion $32,810
Feb 5, 6 PM $65,203.31
-2.32%
$1.1 trillion $30,625
Feb 5, 5 PM $67,097.96
-1.28%
$1.13 trillion $30,665
Feb 5, 4 PM $67,740.4
+0.47%
$1.14 trillion $31,886
Feb 5, 3 PM $67,558.66
-3.12%
$1.14 trillion $23,096
Feb 5, 2 PM $70,285.55
+1.63%
$1.18 trillion $9,724
Feb 5, 1 PM $69,129.79
-0.23%
$1.16 trillion $10,396