Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 102,271.62
-0.35%
$ 1.72 trillion $ 18,011
Nov 6, 11 AM $ 102,662
+0.25%
$ 1.72 trillion $ 21,353
Nov 6, 10 AM $ 102,371.87
-0.03%
$ 1.72 trillion $ 21,276
Nov 6, 9 AM $ 102,701.93
-0.05%
$ 1.73 trillion $ 22,241
Nov 6, 8 AM $ 102,581.85
+0.12%
$ 1.72 trillion $ 22,506
Nov 6, 7 AM $ 102,765.63
-0.01%
$ 1.73 trillion $ 24,153
Nov 6, 6 AM $ 102,593.31
+0.25%
$ 1.72 trillion $ 25,024
Nov 6, 5 AM $ 102,149.8
-0.85%
$ 1.72 trillion $ 25,120
Nov 6, 4 AM $ 103,139.25
+0.19%
$ 1.73 trillion $ 24,748
Nov 6, 3 AM $ 102,755.73
-0.16%
$ 1.73 trillion $ 23,818
Nov 6, 2 AM $ 102,789.46
-0.42%
$ 1.73 trillion $ 23,406
Nov 6, 1 AM $ 103,379.28
+0.26%
$ 1.74 trillion $ 23,075
Nov 6, 12 AM $ 103,507.64
-0.06%
$ 1.74 trillion $ 23,912
Nov 5, 11 PM $ 104,070.91
+0.08%
$ 1.75 trillion $ 24,110
Nov 5, 10 PM $ 104,047.2
+0.02%
$ 1.75 trillion $ 25,386
Nov 5, 9 PM $ 104,170.84
+0.43%
$ 1.75 trillion $ 36,149
Nov 5, 8 PM $ 103,820.68
-0.23%
$ 1.74 trillion $ 38,041
Nov 5, 7 PM $ 104,164.96
-0.06%
$ 1.75 trillion $ 44,579
Nov 5, 6 PM $ 104,371.92
+1.26%
$ 1.75 trillion $ 47,137
Nov 5, 5 PM $ 103,135.77
-1.34%
$ 1.73 trillion $ 48,294
Nov 5, 4 PM $ 104,047.73
-0.62%
$ 1.75 trillion $ 47,858
Nov 5, 3 PM $ 104,590.56
+0.72%
$ 1.76 trillion $ 46,911
Nov 5, 2 PM $ 104,030.46
-0.13%
$ 1.75 trillion $ 56,147
Nov 5, 1 PM $ 104,000.36
+0.79%
$ 1.75 trillion $ 54,171
Nov 5, 12 PM $ 103,549.1
+1.48%
$ 1.74 trillion $ 53,609
Nov 5, 11 AM $ 102,070.23
+0.55%
$ 1.71 trillion $ 55,172
Nov 5, 10 AM $ 101,460.8
-0.45%
$ 1.7 trillion $ 56,431
Nov 5, 9 AM $ 101,961.35
+0.67%
$ 1.71 trillion $ 58,888
Nov 5, 8 AM $ 101,219.28
-0.45%
$ 1.7 trillion $ 59,136
Nov 5, 7 AM $ 101,699.41
-0.20%
$ 1.71 trillion $ 58,483
Nov 5, 6 AM $ 101,837.36
-0.29%
$ 1.71 trillion $ 60,356
Nov 5, 5 AM $ 102,440.76
-0.16%
$ 1.72 trillion $ 64,282
Nov 5, 4 AM $ 102,828.97
+0.07%
$ 1.73 trillion $ 67,368
Nov 5, 3 AM $ 102,926.34
+1.38%
$ 1.73 trillion $ 73,036
Nov 5, 2 AM $ 101,421.72
+1.18%
$ 1.7 trillion $ 71,850
Nov 5, 1 AM $ 99,791.12
-0.56%
$ 1.68 trillion $ 74,693
Nov 5, 12 AM $ 100,517.95
-0.62%
$ 1.69 trillion $ 75,002
Nov 4, 11 PM $ 101,284.76
-0.49%
$ 1.7 trillion $ 79,497
Nov 4, 10 PM $ 102,547.46
+1.78%
$ 1.72 trillion $ 79,039
Nov 4, 9 PM $ 99,918.09
-0.66%
$ 1.68 trillion $ 77,041
Nov 4, 8 PM $ 100,912.45
-0.61%
$ 1.7 trillion $ 81,478
Nov 4, 7 PM $ 101,760.57
+0.28%
$ 1.71 trillion $ 78,205
Nov 4, 6 PM $ 101,184.06
-0.35%
$ 1.7 trillion $ 77,082
Nov 4, 5 PM $ 101,874.71
-0.72%
$ 1.71 trillion $ 77,982
Nov 4, 4 PM $ 102,909.64
-0.29%
$ 1.73 trillion $ 84,407
Nov 4, 3 PM $ 103,194.5
-1.17%
$ 1.73 trillion $ 86,642
Nov 4, 2 PM $ 103,934.8
+0.45%
$ 1.75 trillion $ 87,504
Nov 4, 1 PM $ 103,450.45
+0.12%
$ 1.74 trillion $ 85,819
Nov 4, 12 PM $ 102,980.43
-1.13%
$ 1.73 trillion $ 85,312
Nov 4, 11 AM $ 104,259.53
-0.33%
$ 1.75 trillion $ 80,696