Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $69,289.02
-1.13%
$1.16 trillion $10,454
Feb 5, 11 AM $70,222.56
-0.34%
$1.18 trillion $10,315
Feb 5, 10 AM $70,602.02
-0.01%
$1.19 trillion $9,197
Feb 5, 9 AM $70,608.97
-0.22%
$1.19 trillion $7,056
Feb 5, 8 AM $70,889.43
+0.83%
$1.19 trillion $6,851
Feb 5, 7 AM $70,375.13
+0.76%
$1.18 trillion $6,685
Feb 5, 6 AM $69,731.05
-0.68%
$1.17 trillion $6,454
Feb 5, 5 AM $70,319.82
-0.43%
$1.18 trillion $6,245
Feb 5, 4 AM $70,689.62
-0.26%
$1.19 trillion $6,183
Feb 5, 3 AM $70,740.25
-1.49%
$1.19 trillion $6,063
Feb 5, 2 AM $71,880.41
-0.74%
$1.21 trillion $5,002
Feb 5, 1 AM $72,417.35
-0.58%
$1.22 trillion $5,201
Feb 5, 12 AM $72,755.39
-0.07%
$1.22 trillion $4,835
Feb 4, 11 PM $72,923.77
+0.31%
$1.23 trillion $5,049
Feb 4, 10 PM $72,719.41
+0.18%
$1.22 trillion $5,068
Feb 4, 9 PM $72,762.63
-1.34%
$1.22 trillion $5,016
Feb 4, 8 PM $73,807.66
-0.10%
$1.24 trillion $4,864
Feb 4, 7 PM $73,789.24
+0.43%
$1.24 trillion $5,080
Feb 4, 6 PM $73,712.32
+2.06%
$1.24 trillion $6,048
Feb 4, 5 PM $72,248.62
-1.40%
$1.21 trillion $6,560
Feb 4, 4 PM $73,026.57
-0.71%
$1.23 trillion $6,035
Feb 4, 3 PM $73,841.46
-0.81%
$1.24 trillion $6,733
Feb 4, 2 PM $74,936.16
+0.04%
$1.26 trillion $6,838
Feb 4, 1 PM $74,906.1
-0.69%
$1.26 trillion $6,204
Feb 4, 12 PM $75,321.76
-0.22%
$1.27 trillion $6,256
Feb 4, 11 AM $75,485.59
-0.23%
$1.27 trillion $6,236
Feb 4, 10 AM $75,711.41
+0.29%
$1.27 trillion $7,276
Feb 4, 9 AM $75,441.42
-0.94%
$1.27 trillion $7,008
Feb 4, 8 AM $76,155.46
+0.04%
$1.28 trillion $7,109
Feb 4, 7 AM $76,257.55
+0.34%
$1.28 trillion $7,225
Feb 4, 6 AM $75,986.51
+0.46%
$1.28 trillion $7,416
Feb 4, 5 AM $75,785.01
+0.25%
$1.27 trillion $7,410
Feb 4, 4 AM $75,755.3
-0.34%
$1.27 trillion $7,698
Feb 4, 3 AM $76,056.14
+1.06%
$1.28 trillion $7,701
Feb 4, 2 AM $75,296.34
-0.54%
$1.27 trillion $7,630
Feb 4, 1 AM $75,581.09
-0.37%
$1.27 trillion $8,224
Feb 4, 12 AM $75,985.59
+0.82%
$1.28 trillion $8,143
Feb 3, 11 PM $75,380.81
-0.14%
$1.27 trillion $8,294
Feb 3, 10 PM $75,554.99
-0.56%
$1.27 trillion $8,241
Feb 3, 9 PM $75,979.29
-0.65%
$1.28 trillion $9,200
Feb 3, 8 PM $76,390.44
+1.98%
$1.28 trillion $9,475
Feb 3, 7 PM $74,823.28
+2.91%
$1.26 trillion $8,706
Feb 3, 6 PM $73,435.69
-2.05%
$1.23 trillion $6,969
Feb 3, 5 PM $75,274.57
-1.44%
$1.26 trillion $6,231
Feb 3, 4 PM $76,376.27
-2.29%
$1.28 trillion $6,233
Feb 3, 3 PM $77,814.38
+0.73%
$1.31 trillion $5,499
Feb 3, 2 PM $77,333.71
-1.55%
$1.3 trillion $5,322
Feb 3, 1 PM $78,439.08
-0.23%
$1.32 trillion $5,435
Feb 3, 12 PM $78,548.7
+0.81%
$1.32 trillion $5,895
Feb 3, 11 AM $78,051.58
+0.62%
$1.31 trillion $6,363