Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 104,259.53
-0.33%
$ 1.75 trillion $ 80,696
Nov 4, 10 AM $ 104,792.75
-0.16%
$ 1.76 trillion $ 80,150
Nov 4, 9 AM $ 103,868.96
-0.68%
$ 1.75 trillion $ 88,074
Nov 4, 8 AM $ 104,694.43
+0.68%
$ 1.76 trillion $ 92,680
Nov 4, 7 AM $ 103,840.47
-0.17%
$ 1.74 trillion $ 90,474
Nov 4, 6 AM $ 104,007.45
-0.29%
$ 1.75 trillion $ 89,337
Nov 4, 5 AM $ 108,313.34
-1.38%
$ 1.82 trillion $ 84,273
Nov 4, 4 AM $ 108,175.75
+0.47%
$ 1.82 trillion $ 85,736
Nov 4, 3 AM $ 107,836.18
+0.62%
$ 1.81 trillion $ 83,124
Nov 4, 2 AM $ 107,299.26
-0.34%
$ 1.8 trillion $ 82,828
Nov 4, 1 AM $ 107,844.19
+0.67%
$ 1.81 trillion $ 78,419
Nov 4, 12 AM $ 107,329.45
+0.09%
$ 1.8 trillion $ 78,183
Nov 3, 11 PM $ 107,123.92
+0.32%
$ 1.8 trillion $ 73,836
Nov 3, 10 PM $ 106,575.86
-2.19%
$ 1.79 trillion $ 73,289
Nov 3, 9 PM $ 108,942.15
+1.39%
$ 1.83 trillion $ 64,943
Nov 3, 8 PM $ 107,871.2
-0.13%
$ 1.81 trillion $ 57,833
Nov 3, 7 PM $ 108,130.54
+0.54%
$ 1.82 trillion $ 57,031
Nov 3, 6 PM $ 107,269.14
-0.94%
$ 1.8 trillion $ 55,710
Nov 3, 5 PM $ 108,272.79
+0.81%
$ 1.82 trillion $ 53,625
Nov 3, 4 PM $ 107,417.32
+0.79%
$ 1.8 trillion $ 45,000
Nov 3, 3 PM $ 106,364.71
-1.14%
$ 1.79 trillion $ 42,310
Nov 3, 2 PM $ 107,617.94
+0.61%
$ 1.81 trillion $ 30,995
Nov 3, 1 PM $ 107,249.41
+0.04%
$ 1.8 trillion $ 33,628
Nov 3, 12 PM $ 107,210.65
+0.17%
$ 1.8 trillion $ 33,481
Nov 3, 11 AM $ 107,078.33
+0.51%
$ 1.8 trillion $ 33,231
Nov 3, 10 AM $ 106,649.91
-0.17%
$ 1.79 trillion $ 33,018
Nov 3, 9 AM $ 107,217.02
-0.54%
$ 1.8 trillion $ 16,838
Nov 3, 8 AM $ 107,015.36
-1.06%
$ 1.8 trillion $ 16,231
Nov 3, 7 AM $ 108,096.05
+1.38%
$ 1.82 trillion $ 16,282
Nov 3, 6 AM $ 106,974.86
-0.10%
$ 1.8 trillion $ 22,092
Nov 3, 5 AM $ 107,101.48
-0.36%
$ 1.8 trillion $ 22,714
Nov 3, 4 AM $ 107,075.94
+0.04%
$ 1.8 trillion $ 22,173
Nov 3, 3 AM $ 107,186.24
-1.04%
$ 1.8 trillion $ 18,074
Nov 3, 2 AM $ 107,934.14
-0.98%
$ 1.81 trillion $ 17,879
Nov 3, 1 AM $ 109,690
-0.18%
$ 1.84 trillion $ 17,331
Nov 3, 12 AM $ 110,225.95
-0.89%
$ 1.86 trillion $ 16,543
Nov 2, 11 PM $ 111,171.07
+0.70%
$ 1.87 trillion $ 17,521
Nov 2, 10 PM $ 110,376.55
-0.27%
$ 1.85 trillion $ 17,389
Nov 2, 9 PM $ 110,690.1
+0.16%
$ 1.86 trillion $ 17,744
Nov 2, 8 PM $ 110,405.02
+0.42%
$ 1.85 trillion $ 17,523
Nov 2, 7 PM $ 109,848.28
-0.82%
$ 1.85 trillion $ 17,358
Nov 2, 6 PM $ 110,771.53
+0.43%
$ 1.86 trillion $ 19,474
Nov 2, 5 PM $ 110,283.76
+0.04%
$ 1.85 trillion $ 19,630
Nov 2, 4 PM $ 110,285.14
-0.19%
$ 1.85 trillion $ 19,803
Nov 2, 3 PM $ 110,572.11
+0.42%
$ 1.86 trillion $ 19,289
Nov 2, 2 PM $ 109,421.17
-0.76%
$ 1.84 trillion $ 18,639
Nov 2, 1 PM $ 110,143.49
-0.72%
$ 1.85 trillion $ 16,738
Nov 2, 12 PM $ 111,247
+0.17%
$ 1.87 trillion $ 17,451
Nov 2, 11 AM $ 110,876.62
+1.07%
$ 1.86 trillion $ 17,740
Nov 2, 10 AM $ 109,968.95
-0.16%
$ 1.85 trillion $ 17,825