Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $77,597.56
+0.05%
$1.3 trillion $5,951
Feb 3, 9 AM $77,561.04
-0.88%
$1.3 trillion $6,839
Feb 3, 8 AM $78,141.63
+0.47%
$1.31 trillion $7,159
Feb 3, 7 AM $77,984.48
+0.41%
$1.31 trillion $7,597
Feb 3, 6 AM $77,645.77
+0.07%
$1.3 trillion $7,289
Feb 3, 5 AM $77,609.78
-0.82%
$1.3 trillion $8,318
Feb 3, 4 AM $78,159.15
+0.39%
$1.31 trillion $7,898
Feb 3, 3 AM $77,708.11
+1.20%
$1.31 trillion $8,243
Feb 3, 2 AM $76,794.24
-1.09%
$1.29 trillion $8,425
Feb 3, 1 AM $77,636.87
-0.33%
$1.3 trillion $8,117
Feb 3, 12 AM $77,773.3
-0.50%
$1.31 trillion $8,398
Feb 2, 11 PM $78,163.76
+0.17%
$1.31 trillion $8,212
Feb 2, 10 PM $77,996.44
+0.47%
$1.31 trillion $8,265
Feb 2, 9 PM $77,618.57
+0.45%
$1.3 trillion $9,816
Feb 2, 8 PM $77,266.97
-0.78%
$1.3 trillion $9,708
Feb 2, 7 PM $77,876.37
-0.25%
$1.31 trillion $9,948
Feb 2, 6 PM $78,151.54
+0.09%
$1.31 trillion $10,262
Feb 2, 5 PM $78,081.36
-0.28%
$1.31 trillion $10,344
Feb 2, 4 PM $78,300.44
-0.18%
$1.32 trillion $10,581
Feb 2, 3 PM $78,438.38
+1.20%
$1.32 trillion $10,650
Feb 2, 2 PM $77,053.45
+0.04%
$1.29 trillion $10,733
Feb 2, 1 PM $77,062.11
-0.37%
$1.29 trillion $11,507
Feb 2, 12 PM $77,416.72
+0.36%
$1.3 trillion $16,418
Feb 2, 11 AM $77,118.85
+0.48%
$1.3 trillion $15,939
Feb 2, 10 AM $76,674.2
-0.20%
$1.29 trillion $15,115
Feb 2, 9 AM $76,831.24
+0.43%
$1.29 trillion $14,490
Feb 2, 8 AM $76,498.95
+1.14%
$1.29 trillion $14,695
Feb 2, 7 AM $75,865.98
+0.50%
$1.27 trillion $14,204
Feb 2, 6 AM $75,428.33
+1.14%
$1.27 trillion $14,414
Feb 2, 5 AM $74,699.42
-1.34%
$1.25 trillion $13,328
Feb 2, 4 AM $75,710.56
-0.30%
$1.27 trillion $13,579
Feb 2, 3 AM $75,709.6
-1.49%
$1.27 trillion $14,061
Feb 2, 2 AM $76,911.96
-0.73%
$1.29 trillion $13,714
Feb 2, 1 AM $77,469.63
+0.10%
$1.3 trillion $14,086
Feb 2, 12 AM $77,389.34
+1.10%
$1.3 trillion $13,915
Feb 1, 11 PM $77,062.07
-0.21%
$1.29 trillion $13,647
Feb 1, 10 PM $77,598.6
+1.32%
$1.3 trillion $14,128
Feb 1, 9 PM $76,678.44
-0.21%
$1.29 trillion $11,833
Feb 1, 8 PM $76,885.91
-0.13%
$1.29 trillion $11,829
Feb 1, 7 PM $76,735.14
-1.24%
$1.29 trillion $12,253
Feb 1, 6 PM $77,569.98
+0.66%
$1.3 trillion $12,378
Feb 1, 5 PM $77,058.03
+0.58%
$1.29 trillion $14,466
Feb 1, 4 PM $76,615.93
-0.44%
$1.29 trillion $14,734
Feb 1, 3 PM $76,893.04
-1.09%
$1.29 trillion $14,746
Feb 1, 2 PM $77,766.47
-0.28%
$1.31 trillion $16,036
Feb 1, 1 PM $78,008.06
-0.79%
$1.31 trillion $16,415
Feb 1, 12 PM $77,926.66
-0.39%
$1.31 trillion $10,942
Feb 1, 11 AM $78,210.55
+0.67%
$1.31 trillion $11,090
Feb 1, 10 AM $77,390.37
-1.84%
$1.31 trillion $13,622
Feb 1, 9 AM $78,641.65
-0.01%
$1.32 trillion $13,810