Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 109,968.95
-0.16%
$ 1.85 trillion $ 17,825
Nov 2, 9 AM $ 110,350.11
-0.43%
$ 1.85 trillion $ 17,913
Nov 2, 8 AM $ 110,863.49
-0.86%
$ 1.86 trillion $ 20,035
Nov 2, 7 AM $ 111,698.86
+0.92%
$ 1.88 trillion $ 20,770
Nov 2, 6 AM $ 110,544.63
+0.70%
$ 1.86 trillion $ 17,473
Nov 2, 5 AM $ 109,933.92
+0.67%
$ 1.85 trillion $ 18,931
Nov 2, 4 AM $ 109,453.46
+0.55%
$ 1.84 trillion $ 18,786
Nov 2, 3 AM $ 108,854.5
-0.12%
$ 1.83 trillion $ 18,588
Nov 2, 2 AM $ 109,347.74
+0.11%
$ 1.84 trillion $ 18,820
Nov 2, 1 AM $ 109,263.63
-0.13%
$ 1.84 trillion $ 18,957
Nov 2, 12 AM $ 109,354.38
-1.29%
$ 1.84 trillion $ 21,331
Nov 1, 11 PM $ 110,735.61
-0.04%
$ 1.86 trillion $ 21,459
Nov 1, 10 PM $ 110,770.09
+0.60%
$ 1.86 trillion $ 21,287
Nov 1, 9 PM $ 110,301.23
-0.43%
$ 1.85 trillion $ 20,547
Nov 1, 8 PM $ 110,519.9
-0.06%
$ 1.86 trillion $ 21,130
Nov 1, 7 PM $ 110,555.7
-0.35%
$ 1.86 trillion $ 21,363
Nov 1, 6 PM $ 110,815.08
+0.28%
$ 1.86 trillion $ 18,913
Nov 1, 5 PM $ 110,718.52
+0.52%
$ 1.86 trillion $ 18,987
Nov 1, 4 PM $ 110,110
+0.44%
$ 1.85 trillion $ 19,003
Nov 1, 3 PM $ 108,940.58
-0.58%
$ 1.83 trillion $ 19,006
Nov 1, 2 PM $ 109,601.95
-1.10%
$ 1.84 trillion $ 18,942
Nov 1, 1 PM $ 110,502.76
-0.09%
$ 1.86 trillion $ 18,213
Nov 1, 12 PM $ 110,782.01
+0.17%
$ 1.86 trillion $ 17,480
Nov 1, 11 AM $ 110,798.62
+0.04%
$ 1.86 trillion $ 16,607
Nov 1, 10 AM $ 110,854.72
+0.56%
$ 1.86 trillion $ 16,067
Nov 1, 9 AM $ 110,317.3
-0.73%
$ 1.85 trillion $ 15,799
Nov 1, 8 AM $ 110,971.51
+0.10%
$ 1.86 trillion $ 13,165
Nov 1, 7 AM $ 110,925.5
+0.43%
$ 1.86 trillion $ 13,019
Nov 1, 6 AM $ 110,243.83
+0.26%
$ 1.85 trillion $ 9,004
Nov 1, 5 AM $ 109,990.54
-0.11%
$ 1.85 trillion $ 7,387
Nov 1, 4 AM $ 110,123.66
-0.21%
$ 1.85 trillion $ 7,494
Nov 1, 3 AM $ 110,408.91
+0.28%
$ 1.86 trillion $ 7,473
Nov 1, 2 AM $ 109,724.74
-0.30%
$ 1.84 trillion $ 7,363
Nov 1, 1 AM $ 110,346.06
+0.08%
$ 1.85 trillion $ 7,263
Nov 1, 12 AM $ 109,975.77
+0.46%
$ 1.85 trillion $ 4,956
Download