Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 71,445.12
+0.63%
$ 1.2 trillion $ 7,097
Apr 12, 8 PM $ 70,988.33
+0.04%
$ 1.19 trillion $ 7,013
Apr 12, 7 PM $ 70,957.2
-0.11%
$ 1.19 trillion $ 5,743
Apr 12, 6 PM $ 70,948.74
+0.34%
$ 1.19 trillion $ 5,748
Apr 12, 5 PM $ 70,636.66
+0.85%
$ 1.19 trillion $ 6,001
Apr 12, 4 PM $ 70,115.59
-0.19%
$ 1.18 trillion $ 5,811
Apr 12, 3 PM $ 70,284.62
-0.22%
$ 1.18 trillion $ 5,799
Apr 12, 2 PM $ 70,439.56
-0.42%
$ 1.18 trillion $ 6,154
Apr 12, 1 PM $ 70,899.65
-0.10%
$ 1.19 trillion $ 6,236
Apr 12, 12 PM $ 71,107.76
+0.00%
$ 1.19 trillion $ 6,331
Apr 12, 11 AM $ 71,106.64
-0.01%
$ 1.19 trillion $ 6,344
Apr 12, 10 AM $ 71,259.26
-0.41%
$ 1.2 trillion $ 6,439
Apr 12, 9 AM $ 71,577.47
+0.10%
$ 1.2 trillion $ 6,480
Apr 12, 8 AM $ 71,573.17
+0.08%
$ 1.2 trillion $ 6,476
Apr 12, 7 AM $ 71,486.31
-0.11%
$ 1.2 trillion $ 6,446
Apr 12, 6 AM $ 71,524.14
-0.16%
$ 1.2 trillion $ 6,450
Apr 12, 5 AM $ 71,511.79
-0.27%
$ 1.2 trillion $ 6,486
Apr 12, 4 AM $ 71,752.84
-0.30%
$ 1.21 trillion $ 6,492
Apr 12, 3 AM $ 72,016.36
-0.11%
$ 1.21 trillion $ 6,533
Apr 12, 2 AM $ 72,076.27
+0.47%
$ 1.21 trillion $ 3,122
Apr 12, 1 AM $ 71,976.06
-1.65%
$ 1.21 trillion $ 1,550
Apr 12, 12 AM $ 73,116.69
-0.50%
$ 1.23 trillion $ 1,281
Apr 11, 11 PM $ 73,459.68
+0.14%
$ 1.23 trillion $ 1,264
Apr 11, 10 PM $ 73,364.54
-0.16%
$ 1.23 trillion $ 1,260
Apr 11, 9 PM $ 73,423.68
-0.18%
$ 1.23 trillion $ 2,152
Apr 11, 8 PM $ 73,482.13
+0.04%
$ 1.23 trillion $ 2,990
Apr 11, 7 PM $ 73,428.79
+0.53%
$ 1.23 trillion $ 3,043
Apr 11, 6 PM $ 72,867.95
-0.37%
$ 1.22 trillion $ 3,025
Apr 11, 5 PM $ 73,206.08
+0.02%
$ 1.23 trillion $ 2,732
Apr 11, 4 PM $ 73,241.46
+1.13%
$ 1.23 trillion $ 2,783
Apr 11, 3 PM $ 72,393.71
+0.43%
$ 1.22 trillion $ 2,761
Apr 11, 2 PM $ 72,081.99
-0.36%
$ 1.21 trillion $ 2,311
Apr 11, 1 PM $ 72,315.2
-0.12%
$ 1.21 trillion $ 2,302
Apr 11, 12 PM $ 72,400.52
-0.05%
$ 1.22 trillion $ 2,230
Apr 11, 11 AM $ 72,529.22
+0.50%
$ 1.22 trillion $ 2,911
Apr 11, 10 AM $ 72,134.46
-0.42%
$ 1.21 trillion $ 2,808
Apr 11, 9 AM $ 72,406.46
+0.59%
$ 1.22 trillion $ 2,838
Apr 11, 8 AM $ 71,949.8
+0.29%
$ 1.21 trillion $ 2,820
Apr 11, 7 AM $ 71,789.59
+0.00%
$ 1.21 trillion $ 2,731
Apr 11, 6 AM $ 71,761.79
+0.06%
$ 1.21 trillion $ 2,784
Apr 11, 5 AM $ 71,896.47
-0.01%
$ 1.21 trillion $ 2,746
Apr 11, 4 AM $ 71,984.63
+0.27%
$ 1.21 trillion $ 2,745
Apr 11, 3 AM $ 72,118
-0.02%
$ 1.21 trillion $ 2,731
Apr 11, 2 AM $ 72,211.47
-0.43%
$ 1.21 trillion $ 2,744
Apr 11, 1 AM $ 72,505.02
+0.02%
$ 1.22 trillion $ 2,774
Apr 11, 12 AM $ 72,489.06
-0.38%
$ 1.22 trillion $ 2,739
Apr 10, 11 PM $ 72,771.79
-0.27%
$ 1.22 trillion $ 2,736
Apr 10, 10 PM $ 72,944.89
+0.78%
$ 1.23 trillion $ 3,040
Apr 10, 9 PM $ 72,347.42
+0.06%
$ 1.22 trillion $ 1,695
Apr 10, 8 PM $ 72,314.41
+0.09%
$ 1.21 trillion $ 1,290