Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $64,613.39
+0.27%
$1.09 trillion $2.84 million
Jul 26, 8 PM $64,427.04
-0.04%
$1.08 trillion $2.8 million
Jul 26, 7 PM $64,430.27
+0.06%
$1.08 trillion $2.72 million
Jul 26, 6 PM $64,558.84
+0.18%
$1.08 trillion $2.64 million
Jul 26, 5 PM $64,457.47
-1.08%
$1.08 trillion $2.57 million
Jul 26, 4 PM $64,807.89
+0.02%
$1.09 trillion $2.43 million
Jul 26, 3 PM $64,793.24
+0.69%
$1.09 trillion $2.29 million
Jul 26, 2 PM $64,088.07
+1.08%
$1.08 trillion $2.13 million
Jul 26, 1 PM $63,459.46
-1.40%
$1.07 trillion $1.94 million
Jul 26, 12 PM $64,138.19
-0.53%
$1.08 trillion $1.83 million
Jul 26, 11 AM $64,630.22
+0.57%
$1.09 trillion $1.75 million
Jul 26, 10 AM $64,562.56
-0.08%
$1.08 trillion $1.65 million
Jul 26, 9 AM $64,655.4
-0.26%
$1.09 trillion $1.56 million
Jul 26, 8 AM $64,747.47
-0.09%
$1.09 trillion $1.46 million
Jul 26, 7 AM $64,845.59
+0.77%
$1.09 trillion $1.36 million
Jul 26, 6 AM $64,252.6
+0.29%
$1.08 trillion $1.26 million
Jul 26, 5 AM $64,069.09
-0.80%
$1.08 trillion $1.16 million
Jul 26, 4 AM $64,608.32
+0.65%
$1.09 trillion $1.07 million
Jul 26, 3 AM $64,258.85
-0.10%
$1.08 trillion $955,725
Jul 26, 2 AM $64,203.19
-1.45%
$1.08 trillion $861,637
Jul 26, 1 AM $65,155.71
+2.06%
$1.09 trillion $766,721
Jul 26, 12 AM $63,892.15
+1.24%
$1.07 trillion $670,819
Jul 25, 11 PM $62,988.83
-0.28%
$1.06 trillion $566,409
Jul 25, 10 PM $63,167.01
+0.00%
$1.06 trillion $475,147
Jul 25, 9 PM $63,256.09
-0.95%
$1.06 trillion $387,706
Jul 25, 8 PM $64,092.99
-0.03%
$1.08 trillion $306,311
Jul 25, 7 PM $64,045.29
-0.02%
$1.08 trillion $244,005
Jul 25, 6 PM $64,058.67
+0.01%
$1.08 trillion $182,482
Jul 25, 5 PM $64,046.83
+2.00%
$1.08 trillion $128,151
Jul 25, 4 PM $62,908.96
-0.90%
$1.06 trillion $68,929
Jul 25, 3 PM $63,314.72
-2.32%
$1.06 trillion $14,948
Jul 25, 2 PM $64,792.91
+0.22%
$1.09 trillion $1.67 million
Jul 25, 1 PM $64,665
+0.10%
$1.09 trillion $1.62 million
Jul 25, 12 PM $64,639.07
+0.90%
$1.09 trillion $1.57 million
Jul 25, 11 AM $64,057.14
+0.81%
$1.08 trillion $1.51 million
Jul 25, 10 AM $63,462.53
-0.43%
$1.07 trillion $1.46 million
Jul 25, 9 AM $63,721.89
+0.03%
$1.07 trillion $1.41 million
Jul 25, 8 AM $63,750.68
-0.68%
$1.07 trillion $1.36 million
Jul 25, 7 AM $64,062.09
+1.18%
$1.08 trillion $1.31 million
Jul 25, 6 AM $63,241.09
-1.50%
$1.06 trillion $1.26 million
Jul 25, 5 AM $64,317.76
-0.14%
$1.08 trillion $1.22 million
Jul 25, 4 AM $64,384.31
-0.10%
$1.08 trillion $1.18 million
Jul 25, 3 AM $64,393.93
+0.16%
$1.08 trillion $1.14 million
Jul 25, 2 AM $64,592.38
+0.24%
$1.09 trillion $1.1 million
Jul 25, 1 AM $64,396.12
-0.20%
$1.08 trillion $1.03 million
Jul 25, 12 AM $64,577.97
+0.30%
$1.09 trillion $966,182
Jul 24, 11 PM $64,221.57
-0.27%
$1.08 trillion $904,320
Jul 24, 10 PM $64,112.07
-0.41%
$1.08 trillion $843,375
Jul 24, 9 PM $64,430.74
+0.03%
$1.08 trillion $781,767
Jul 24, 8 PM $64,416.32
-0.37%
$1.08 trillion $715,006