Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Yesterday $78,651.34
+0.00%
$-- $6,730
Yesterday $78,651.34
-0.35%
$-- $6,730
Aug 25, 2026 $78,665.88
-0.88%
$-- $11,922
Aug 24, 2026 $79,896.19
+3.32%
$-- $51,535
Aug 21, 2026 $77,117.3
+5.85%
$-- $155,155
Aug 20, 2026 $72,235.43
+4.50%
$-- $42,721
Aug 19, 2026 $69,157.96
+7.69%
$1.16 trillion $1.43 million
Aug 18, 2026 $63,981.25
+3.77K%
$-- $5,851
Aug 17, 2026 $64,426.37
+2.19%
$1.08 trillion $17,886
Aug 16, 2026 $63,049.81
-0.05%
$-- $22,104
Aug 15, 2026 $62,916.48
-0.14%
$1.06 trillion $213,673
Aug 14, 2026 $62,977.07
-0.14%
$1.06 trillion $573,566
Aug 13, 2026 $62,999.17
-0.26%
$1.06 trillion $144,173
Aug 12, 2026 $63,137.48
-0.60%
$1.06 trillion $141,060
Aug 11, 2026 $63,532.67
+0.43%
$1.07 trillion $199,750
Aug 10, 2026 $65,041.87
+0.24%
$-- $9,387
Aug 9, 2026 $64,879.53
-0.28%
$1.09 trillion $309,997
Aug 8, 2026 $65,071.1
+0.39%
$1.09 trillion $1.31 million
Aug 7, 2026 $64,808.85
+0.66%
$1.09 trillion $1.35 million
Aug 6, 2026 $64,797.11
+0.56%
$1.09 trillion $719,967
Aug 5, 2026 $64,415.03
+0.11%
$1.08 trillion $1.1 million
Aug 3, 2026 $63,754.15
+0.76%
$-- $11,795
Jul 31, 2026 $63,900.38
-0.69%
$-- $14,511
Jul 30, 2026 $64,557.84
+0.74%
$-- $10,005
Jul 29, 2026 $64,515.56
+0.46%
$-- $340
Jul 28, 2026 $64,240.55
+1.45%
$1.08 trillion $1.49 million
Jul 27, 2026 $63,347.44
-2.66%
$1.06 trillion $958,346
Jul 26, 2026 $65,016.46
+3.02%
$1.09 trillion $2.92 million
Jul 25, 2026 $62,988.83
-2.17%
$1.06 trillion $566,409
Jul 24, 2026 $64,221.57
-0.72%
$1.08 trillion $904,320
Jul 23, 2026 $64,738.76
-0.77%
$1.09 trillion $228,525
Jul 22, 2026 $65,240.12
-1.77%
$1.1 trillion $287,957
Jul 21, 2026 $66,347.24
+1.79%
$1.11 trillion $327,648
Jul 20, 2026 $65,045.47
+1.10%
$1.09 trillion $312,180
Jul 17, 2026 $63,895.68
+5.30%
$1.07 trillion $75,305
Jul 16, 2026 $64,511.06
-0.24%
$-- $42,453
Jul 15, 2026 $64,720.95
-0.06%
$1.09 trillion $3,655
Jul 14, 2026 $64,729.95
+3.84%
$-- $2,398
Jul 13, 2026 $63,031.97
+0.30%
$-- $4,047
Jul 12, 2026 $64,104.17
+0.79%
$1.08 trillion $7,456
Jul 11, 2026 $63,689.4
-0.31%
$1.07 trillion $44,094
Jul 10, 2026 $64,214.32
+0.54%
$-- $1,781
Jul 9, 2026 $62,899.08
+0.97%
$-- $8,325
Jul 8, 2026 $62,320.68
-2.09%
$1.05 trillion $356,836
Jul 7, 2026 $64,140.93
+0.12%
$1.08 trillion $41.44 million
Jul 6, 2026 $64,073.21
+1.24%
$1.08 trillion $4.21 million
Jul 5, 2026 $63,352.7
+0.67%
$1.06 trillion $1,896
Jul 4, 2026 $63,455.77
+3.31%
$1.06 trillion $2,609
Jul 3, 2026 $61,756.39
+0.30%
$1.03 trillion $3,052
Jul 2, 2026 $61,522.93
+1.94%
$1.03 trillion $232
Download