Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $85,678.92
-2.14%
$1.44 trillion $8,975
Sep 28 $87,284.09
+4.26%
$1.47 trillion $32,843
Sep 21 $83,640.96
+2.91%
$1.41 trillion $11,648
Sep 14 $81,149.33
+5.94%
$1.36 trillion $10,399
Sep 7 $76,637.97
-2.20%
$1.29 trillion $103,398
Aug 31 $77,838.05
+0.02%
$-- $272
Aug 24 $79,301.56
+2.55%
$-- $4,188
Aug 17 $77,117.3
+22.32%
$-- $87,950
Aug 10 $63,049.81
-2.83%
$-- $36,084
Aug 3 $64,879.53
+2.53%
$1.09 trillion $60,323
Jul 27 $63,900.38
-1.81%
$-- $36,546
Jul 20 $65,016.46
+1.06%
$1.09 trillion $57,406
Jul 13 $63,895.68
+1.67%
$-- $8,333
Jul 6 $64,104.17
+1.29%
$1.08 trillion $109,475
Jun 29 $63,352.7
+6.36%
$1.06 trillion $2,954
Jun 22 $59,562.32
-5.31%
$1 trillion $21,422
Jun 15 $63,357.64
-1.06%
$1.06 trillion $39,084
Jun 8 $63,038.21
+0.10%
$1.08 trillion $25,781
Jun 1 $62,414.65
-13.87%
$1.05 trillion $26,759
May 25 $72,842.06
-3.66%
$1.22 trillion $25,716
May 18 $75,773.19
-0.02%
$1.27 trillion $23,895
May 11 $77,438.38
-4.18%
$1.28 trillion $163,695
May 4 $80,940.3
+3.42%
$1.36 trillion $10,933
Apr 27 $78,275.39
+0.53%
$1.32 trillion $3,776
Apr 20 $76,489.8
+5.05%
$1.31 trillion $17,937
Apr 13 $74,620.78
+5.42%
$1.22 trillion $34,647
Apr 6 $73,459.68
+6.91%
$1.19 trillion $22,654
Mar 30 $68,648.39
+5.48%
$1.15 trillion $30,855
Mar 23 $65,151.84
-3.68%
$1.09 trillion $37,288
Mar 16 $67,850.19
-6.76%
$1.14 trillion $31,740
Mar 9 $72,737.39
+9.54%
$1.22 trillion $32,755
Mar 2 $67,384.79
+2.99%
$1.11 trillion $16,015
Feb 23 $65,479.56
-2.98%
$1.1 trillion $34,113
Feb 16 $67,300.91
-1.97%
$1.13 trillion $49,383
Feb 9 $69,255.36
-1.35%
$1.15 trillion $40,155
Feb 2 $68,940
-9.94%
$1.18 trillion $79,989
Jan 26 $77,062.07
-10.89%
$1.29 trillion $80,672
Jan 19 $89,125.52
-3.51%
$1.45 trillion $118,159
Jan 12 $94,773.73
+5.87%
$1.55 trillion $121,153
Jan 5 $89,989.11
-1.61%
$1.5 trillion $55,860
Dec 29 $90,700.71
+3.78%
$1.54 trillion $36,841
Dec 22 $86,994.36
-0.67%
$1.47 trillion $28,047
Dec 15 $87,888.35
+0.26%
$1.47 trillion $103,128
Dec 8 $89,598.12
-0.39%
$1.47 trillion $60,934
Dec 1 $89,566.51
-0.28%
$1.5 trillion $50,129
Nov 24 $90,219.44
+4.04%
$1.51 trillion $29,685
Nov 17 $83,921.08
-10.47%
$1.46 trillion $72,824
Nov 10 $95,282.42
-7.73%
$1.58 trillion $66,261
Nov 3 $102,044.5
-8.24%
$1.73 trillion $306,332
Oct 27 $110,735.61
-3.52%
$1.87 trillion $117,266
Download