Dominium Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.242
+0.03%
$ -- $ 0
Sep 22, 2025 $ 0.242
-0.17%
$ 111,595 $ 0
Sep 21, 2025 $ 0.243
-0.25%
$ 111,765 $ 68
Sep 13, 2025 $ 0.244
-0.08%
$ 112,377 $ 192
Sep 12, 2025 $ 0.245
-0.82%
$ 112,252 $ 192
Sep 5, 2025 $ 0.247
-0.07%
$ -- $ 0
Aug 28, 2025 $ 0.247
-0.19%
$ -- $ 0
Aug 27, 2025 $ 0.247
-0.12%
$ 113,519 $ 0
Aug 13, 2025 $ 0.249
-0.31%
$ 113,780 $ 0
Aug 12, 2025 $ 0.249
+0.06%
$ 113,636 $ 0
Aug 11, 2025 $ 0.249
+0.06%
$ 113,626 $ 11
Aug 2, 2025 $ 0.255
+0.01%
$ 116,164 $ 0
Aug 1, 2025 $ 0.255
-0.07%
$ 116,123 $ 0
Jul 31, 2025 $ 0.255
+0.08%
$ 116,130 $ 5
Jul 30, 2025 $ 0.255
+0.08%
$ 116,067 $ 5
Jul 23, 2025 $ 0.256
+0.02%
$ -- $ 0
Jul 22, 2025 $ 0.256
+0.03%
$ 116,677 $ 0
Jul 21, 2025 $ 0.256
-0.05%
$ 116,593 $ 0
Jul 20, 2025 $ 0.256
+0.00%
$ 116,608 $ 0
Jul 13, 2025 $ 0.257
+0.00%
$ -- $ 1
Jul 12, 2025 $ 0.257
+0.00%
$ 115,595 $ 1
Jul 11, 2025 $ 0.257
+0.02%
$ 115,643 $ 0
Jul 4, 2025 $ 0.27
+0.01%
$ -- $ 0
Jun 19, 2025 $ 0.283
-0.01%
$ 126,409 $ 0
Jun 18, 2025 $ 0.283
+0.02%
$ 126,424 $ 0
Jun 17, 2025 $ 0.283
-0.08%
$ 126,389 $ 0
Jun 16, 2025 $ 0.283
-0.13%
$ 126,365 $ 47
Jun 15, 2025 $ 0.284
-0.04%
$ 126,519 $ 7
Jun 14, 2025 $ 0.284
-0.09%
$ 126,528 $ 33
Jun 13, 2025 $ 0.284
+0.01%
$ 126,637 $ 5
Jun 12, 2025 $ 0.284
-0.08%
$ 126,650 $ 0
Jun 11, 2025 $ 0.284
+0.08%
$ -- $ 0
Jun 10, 2025 $ 0.284
-0.07%
$ 126,780 $ 0
Jun 9, 2025 $ 0.284
-0.04%
$ -- $ 14
Jun 8, 2025 $ 0.284
+0.03%
$ 126,826 $ 14
Jun 3, 2025 $ 0.284
-0.01%
$ -- $ 10
Jun 2, 2025 $ 0.285
+0.01%
$ 126,861 $ 10
Jun 1, 2025 $ 0.285
+0.01%
$ 126,869 $ 337
May 31, 2025 $ 0.285
-1.63%
$ 126,418 $ 458
May 30, 2025 $ 0.289
+0.00%
$ 128,567 $ 40
May 26, 2025 $ 0.289
+0.02%
$ -- $ 64
May 25, 2025 $ 0.289
+0.03%
$ 128,546 $ 64
May 23, 2025 $ 0.29
-0.11%
$ 128,766 $ 28
May 22, 2025 $ 0.29
-0.24%
$ 128,789 $ 42
May 19, 2025 $ 0.29
-0.01%
$ 128,799 $ 377
May 17, 2025 $ 0.294
+0.02%
$ 130,529 $ 1
May 16, 2025 $ 0.294
-0.05%
$ 130,485 $ 1
May 15, 2025 $ 0.294
+0.00%
$ 130,569 $ 0
May 14, 2025 $ 0.294
+0.04%
$ 130,326 $ 5
May 13, 2025 $ 0.294
-0.57%
$ 130,197 $ 76
Download