Dominium Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.242
-1.81%
$ -- $ 452
Aug 2025 $ 0.247
-3.12%
$ -- $ 12
Jul 2025 $ 0.255
-5.50%
$ 116,130 $ 8
Jun 2025 $ 0.283
-0.46%
$ -- $ 479
May 2025 $ 0.289
-2.05%
$ 126,418 $ 714
Apr 2025 $ 0.295
-0.41%
$ 130,829 $ 31
Mar 2025 $ 0.297
-1.27%
$ -- $ 309
Feb 2025 $ 0.303
-1.42%
$ -- $ 18
Jan 2025 $ 0.308
-2.80%
$ -- $ 1,737
Dec 2024 $ 0.318
-7.88%
$ -- $ 4,786
Nov 2024 $ 0.345
-7.24%
$ 147,096 $ 3,072
Jun 2024 $ 0.445
-1.66%
$ -- $ 619
May 2024 $ 0.452
-3.39%
$ 181,378 $ 1,266
Apr 2024 $ 0.468
-2.82%
$ 186,413 $ 1,133
Mar 2024 $ 0.482
-1.32%
$ 190,651 $ 875
Jan 2024 $ 0.523
-9.10%
$ -- $ 3,931
Dec 2023 $ 0.575
-4.48%
$ 219,489 $ 1,934
Nov 2023 $ 0.602
-4.28%
$ 225,601 $ 1,766
Oct 2023 $ 0.629
-6.12%
$ 233,259 $ 2,678
Sep 2023 $ 0.67
-4.03%
$ 245,827 $ 1,606
Aug 2023 $ 0.698
-3.67%
$ 254,373 $ 2,059
Jul 2023 $ 0.725
-5.28%
$ 262,225 $ 2,446
Jun 2023 $ 0.765
-4.09%
$ 255,784 $ 1,916
May 2023 $ 0.797
-6.57%
$ 266,548 $ 4,334
Apr 2023 $ 0.853
-6.12%
$ 285,317 $ 3,775
Mar 2023 $ 0.909
-4.24%
$ 303,880 $ 2,288
Feb 2023 $ 0.951
-4.32%
$ -- $ 1,643
Jan 2023 $ 0.993
-7.74%
$ 332,167 $ 4,187
Dec 2022 $ 1.08
-5.26%
$ 360,052 $ 3,759
Nov 2022 $ 1.14
-8.56%
$ 380,119 $ 5,482
Oct 2022 $ 1.24
-3.88%
$ 410,331 $ 2,458
Sep 2022 $ 1.29
-2.56%
$ 420,515 $ 2,122
Download