Dominium Historical Data

DOM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.811
+0.24%
$ 271,161 $ 12
May 25, 2023 $ 0.809
-0.26%
$ 270,543 $ 47
May 24, 2023 $ 0.812
+0.52%
$ -- $ 2
May 23, 2023 $ 0.808
-0.13%
$ 270,150 $ 36
May 22, 2023 $ 0.809
-0.99%
$ 270,551 $ 123
May 21, 2023 $ 0.817
-1.65%
$ 273,271 $ 574
May 20, 2023 $ 0.831
+1.13%
$ 277,719 $ 150
May 19, 2023 $ 0.823
-0.10%
$ 275,061 $ 8
May 18, 2023 $ 0.823
-0.03%
$ 275,284 $ 46
May 17, 2023 $ 0.824
+0.09%
$ 275,387 $ 27
May 15, 2023 $ 0.829
-2.30%
$ 277,141 $ 170
May 14, 2023 $ 0.848
-0.53%
$ 283,583 $ 174
May 13, 2023 $ 0.853
+2.73%
$ 285,122 $ 73
May 12, 2023 $ 0.83
-0.16%
$ 277,537 $ 11
May 11, 2023 $ 0.831
-0.58%
$ 277,953 $ 384
May 10, 2023 $ 0.836
-0.34%
$ 279,572 $ 208
May 9, 2023 $ 0.839
-1.14%
$ 280,470 $ 567
May 8, 2023 $ 0.848
+0.14%
$ 283,605 $ 610
May 7, 2023 $ 0.846
+0.55%
$ 282,780 $ 10
May 6, 2023 $ 0.841
+0.07%
$ 281,111 $ 43
May 5, 2023 $ 0.84
-0.26%
$ 280,763 $ 47
May 4, 2023 $ 0.842
-0.64%
$ 281,595 $ 148
May 3, 2023 $ 0.848
+0.09%
$ 283,673 $ 21
May 2, 2023 $ 0.848
-0.15%
$ 283,571 $ 202
May 1, 2023 $ 0.849
-0.52%
$ 283,799 $ 57
Apr 30, 2023 $ 0.853
-0.30%
$ 285,317 $ 16
Apr 29, 2023 $ 0.855
+0.31%
$ 285,986 $ 11
Apr 28, 2023 $ 0.852
+0.02%
$ 284,871 $ 121
Apr 27, 2023 $ 0.852
-0.11%
$ 284,849 $ 0.01
Apr 26, 2023 $ 0.852
-0.02%
$ -- $ 2
Apr 25, 2023 $ 0.852
-0.13%
$ 284,959 $ 2
Apr 24, 2023 $ 0.853
-1.20%
$ 285,355 $ 9
Apr 23, 2023 $ 0.864
+1.11%
$ 288,982 $ 9
Apr 22, 2023 $ 0.854
+0.10%
$ 285,483 $ 46
Apr 21, 2023 $ 0.853
-0.54%
$ 285,281 $ 46
Apr 20, 2023 $ 0.857
-1.06%
$ 286,477 $ 69
Apr 19, 2023 $ 0.867
+1.34%
$ 289,755 $ 14
Apr 18, 2023 $ 0.855
-1.32%
$ 285,881 $ 228
Apr 17, 2023 $ 0.867
+0.61%
$ 289,748 $ 64
Apr 16, 2023 $ 0.867
+0.43%
$ 289,903 $ 8
Apr 15, 2023 $ 0.863
+0.26%
$ 288,510 $ 21
Apr 14, 2023 $ 0.861
+0.10%
$ 287,967 $ 19
Apr 13, 2023 $ 0.86
-0.02%
$ 287,708 $ 25
Apr 12, 2023 $ 0.861
-0.03%
$ 287,770 $ 8
Apr 11, 2023 $ 0.861
-0.07%
$ 287,846 $ 479
Apr 10, 2023 $ 0.862
-2.08%
$ 288,069 $ 657
Apr 9, 2023 $ 0.88
+0.47%
$ 294,260 $ 100
Apr 8, 2023 $ 0.873
-0.67%
$ 292,050 $ 126
Apr 7, 2023 $ 0.879
+0.02%
$ 293,992 $ 60
Apr 6, 2023 $ 0.879
-0.03%
$ 293,972 $ 50