Dominium Historical Data

DOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.879
-0.15%
$ 293,906 $ 33
Apr 4, 2023 $ 0.88
-0.29%
$ 294,284 $ 136
Apr 3, 2023 $ 0.882
-0.73%
$ 295,034 $ 348
Apr 2, 2023 $ 0.889
-2.23%
$ 297,104 $ 1,046
Apr 1, 2023 $ 0.909
+0.01%
$ 303,934 $ 23
Mar 31, 2023 $ 0.909
+0.05%
$ 303,880 $ 27
Mar 30, 2023 $ 0.908
-0.17%
$ 303,721 $ 64
Mar 29, 2023 $ 0.909
-0.07%
$ -- $ 17
Mar 28, 2023 $ 0.91
+0.02%
$ 304,170 $ 21
Mar 27, 2023 $ 0.91
-0.16%
$ 304,130 $ 17
Mar 26, 2023 $ 0.911
+0.04%
$ 304,615 $ 4
Mar 25, 2023 $ 0.911
-1.19%
$ 304,543 $ 648
Mar 24, 2023 $ 0.922
-0.03%
$ 308,290 $ 47
Mar 23, 2023 $ 0.922
-0.25%
$ 308,369 $ 34
Mar 22, 2023 $ 0.924
+0.06%
$ 309,103 $ 68
Mar 21, 2023 $ 0.924
+0.06%
$ 308,947 $ 104
Mar 20, 2023 $ 0.926
-0.46%
$ 309,691 $ 8
Mar 19, 2023 $ 0.929
-0.17%
$ 310,709 $ 22
Mar 18, 2023 $ 0.932
+0.49%
$ 311,531 $ 37
Mar 17, 2023 $ 0.927
-0.62%
$ 309,912 $ 326
Mar 16, 2023 $ 0.932
-0.28%
$ 311,770 $ 10
Mar 15, 2023 $ 0.936
+0.28%
$ 312,883 $ 34
Mar 14, 2023 $ 0.933
+0.01%
$ 312,023 $ 1
Mar 13, 2023 $ 0.934
+0.90%
$ 312,303 $ 211
Mar 12, 2023 $ 0.925
+1.94%
$ 309,215 $ 1
Mar 11, 2023 $ 0.908
-2.77%
$ 303,747 $ 2
Mar 10, 2023 $ 0.935
-0.54%
$ 312,684 $ 18
Mar 9, 2023 $ 0.94
-0.31%
$ 314,445 $ 29
Mar 8, 2023 $ 0.943
+0.21%
$ 315,343 $ 166
Mar 7, 2023 $ 0.941
-0.40%
$ 314,734 $ 56
Mar 6, 2023 $ 0.945
+0.00%
$ 315,959 $ 46
Mar 5, 2023 $ 0.946
-0.23%
$ 316,159 $ 65
Mar 4, 2023 $ 0.948
+0.18%
$ 317,008 $ 1
Mar 3, 2023 $ 0.946
-0.14%
$ 316,370 $ 64
Mar 2, 2023 $ 0.948
-0.03%
$ 316,848 $ 109
Mar 1, 2023 $ 0.948
-0.11%
$ 316,964 $ 31
Feb 28, 2023 $ 0.951
+0.14%
$ -- $ 12
Feb 27, 2023 $ 0.949
-0.07%
$ 317,190 $ 12
Feb 26, 2023 $ 0.949
+0.03%
$ 317,382 $ 58
Feb 25, 2023 $ 0.949
-0.20%
$ 317,275 $ 1
Feb 24, 2023 $ 0.951
-0.02%
$ 317,853 $ 3
Feb 23, 2023 $ 0.951
+0.23%
$ 317,983 $ 11
Feb 22, 2023 $ 0.949
-0.40%
$ 317,199 $ 61
Feb 21, 2023 $ 0.953
+0.01%
$ 318,510 $ 66
Feb 20, 2023 $ 0.952
-0.50%
$ 318,447 $ 57
Feb 19, 2023 $ 0.959
-0.32%
$ 320,529 $ 200
Feb 18, 2023 $ 0.962
+0.14%
$ 321,498 $ 59
Feb 17, 2023 $ 0.96
-1.07%
$ 320,919 $ 92
Feb 16, 2023 $ 0.969
+1.13%
$ 324,146 $ 33
Feb 15, 2023 $ 0.959
-0.37%
$ 320,589 $ 25