Dominium Historical Data

DOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.962
+0.05%
$ 321,538 $ 1
Feb 13, 2023 $ 0.96
-0.95%
$ 321,069 $ 217
Feb 12, 2023 $ 0.969
-0.11%
$ 324,122 $ 255
Feb 11, 2023 $ 0.97
-0.31%
$ 324,430 $ 76
Feb 10, 2023 $ 0.973
-0.04%
$ 325,312 $ 82
Feb 9, 2023 $ 0.976
+0.19%
$ 326,414 $ 1
Feb 8, 2023 $ 0.974
-0.76%
$ 325,797 $ 59
Feb 7, 2023 $ 0.989
-0.31%
$ 330,588 $ 9
Feb 6, 2023 $ 0.992
+0.14%
$ 331,715 $ 20
Feb 5, 2023 $ 0.991
-0.45%
$ 331,259 $ 27
Feb 4, 2023 $ 0.995
+0.29%
$ 332,792 $ 88
Feb 3, 2023 $ 0.992
-0.31%
$ 331,701 $ 40
Feb 2, 2023 $ 0.997
+0.42%
$ 333,294 $ 39
Feb 1, 2023 $ 0.993
-0.04%
$ 332,078 $ 39
Jan 31, 2023 $ 0.993
-0.25%
$ 332,167 $ 106
Jan 30, 2023 $ 0.996
-0.12%
$ 333,015 $ 10
Jan 29, 2023 $ 0.997
-0.08%
$ 333,323 $ 12
Jan 28, 2023 $ 0.998
-0.18%
$ 333,578 $ 115
Jan 27, 2023 $ 0.999
-0.51%
$ 334,197 $ 234
Jan 26, 2023 $ 1
+0.07%
$ 335,649 $ 11
Jan 25, 2023 $ 1
-0.35%
$ 335,341 $ 14
Jan 24, 2023 $ 1.01
-0.10%
$ 336,663 $ 150
Jan 23, 2023 $ 1.01
-0.84%
$ 336,884 $ 540
Jan 22, 2023 $ 1.02
-0.74%
$ 339,440 $ 2
Jan 21, 2023 $ 1.02
+0.54%
$ 342,093 $ 14
Jan 20, 2023 $ 1.02
-0.09%
$ 339,978 $ 2
Jan 19, 2023 $ 1.02
-0.27%
$ 340,038 $ 6
Jan 18, 2023 $ 1.02
-1.04%
$ 341,001 $ 588
Jan 17, 2023 $ 1.03
-0.07%
$ 344,019 $ 2
Jan 16, 2023 $ 1.03
+0.12%
$ 344,212 $ 19
Jan 15, 2023 $ 1.03
-0.29%
$ 343,670 $ 125
Jan 14, 2023 $ 1.03
-0.15%
$ 344,407 $ 81
Jan 13, 2023 $ 1.03
-1.54%
$ 344,777 $ 759
Jan 12, 2023 $ 1.05
+0.10%
$ 350,136 $ 120
Jan 11, 2023 $ 1.04
-0.68%
$ 349,386 $ 51
Jan 10, 2023 $ 1.05
-0.08%
$ 351,681 $ 22
Jan 9, 2023 $ 1.05
-0.15%
$ 351,759 $ 142
Jan 8, 2023 $ 1.05
-0.70%
$ 352,453 $ 551
Jan 7, 2023 $ 1.07
+0.06%
$ 356,760 $ 3
Jan 6, 2023 $ 1.07
-0.22%
$ 356,576 $ 126
Jan 5, 2023 $ 1.07
+0.06%
$ 357,431 $ 5
Jan 4, 2023 $ 1.07
-0.07%
$ 357,128 $ 14
Jan 3, 2023 $ 1.07
-0.45%
$ 357,300 $ 173
Jan 2, 2023 $ 1.07
-0.28%
$ 358,841 $ 188
Jan 1, 2023 $ 1.08
-0.03%
$ 359,915 $ 3
Dec 31, 2022 $ 1.08
-0.06%
$ 360,052 $ 43
Dec 30, 2022 $ 1.08
-0.15%
$ 360,249 $ 82
Dec 29, 2022 $ 1.08
-0.03%
$ 360,570 $ 15
Dec 28, 2022 $ 1.08
-0.09%
$ 360,683 $ 25
Dec 27, 2022 $ 1.08
+0.02%
$ 361,012 $ 50