Dominium Historical Data

DOM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 1.08
-0.10%
$ 361,183 $ 32
Dec 25, 2022 $ 1.08
-0.27%
$ 361,584 $ 134
Dec 24, 2022 $ 1.08
-0.10%
$ 362,565 $ 21
Dec 23, 2022 $ 1.09
+0.04%
$ 362,919 $ 28
Dec 22, 2022 $ 1.08
+0.03%
$ 362,685 $ 616
Dec 21, 2022 $ 1.08
-1.32%
$ 362,716 $ 761
Dec 20, 2022 $ 1.1
+0.06%
$ 368,317 $ 1
Dec 19, 2022 $ 1.1
-0.05%
$ 368,267 $ 17
Dec 18, 2022 $ 1.1
+0.11%
$ 368,453 $ 28
Dec 17, 2022 $ 1.1
-0.17%
$ -- $ 60
Dec 16, 2022 $ 1.1
+0.14%
$ 369,293 $ 61
Dec 15, 2022 $ 1.1
-0.07%
$ 368,912 $ 59
Dec 14, 2022 $ 1.1
+0.00%
$ 369,280 $ 44
Dec 13, 2022 $ 1.1
+0.60%
$ 369,371 $ 208
Dec 12, 2022 $ 1.11
-0.21%
$ 370,777 $ 58
Dec 11, 2022 $ 1.11
-0.07%
$ 371,355 $ 90
Dec 10, 2022 $ 1.11
-0.45%
$ 371,670 $ 284
Dec 9, 2022 $ 1.12
-0.12%
$ 373,383 $ 59
Dec 8, 2022 $ 1.12
-0.15%
$ 373,517 $ 65
Dec 7, 2022 $ 1.12
+0.10%
$ 373,943 $ 27
Dec 6, 2022 $ 1.12
-0.18%
$ 373,597 $ 9
Dec 5, 2022 $ 1.12
-0.27%
$ 374,264 $ 132
Dec 4, 2022 $ 1.12
-0.12%
$ 375,170 $ 4
Dec 3, 2022 $ 1.12
-1.13%
$ 375,598 $ 689
Dec 2, 2022 $ 1.14
-0.07%
$ 379,884 $ 42
Dec 1, 2022 $ 1.14
+0.07%
$ 380,274 $ 11
Nov 30, 2022 $ 1.14
-0.67%
$ 380,119 $ 300
Nov 29, 2022 $ 1.14
-0.06%
$ 382,731 $ 55
Nov 28, 2022 $ 1.15
-0.44%
$ 382,866 $ 3
Nov 27, 2022 $ 1.15
+0.33%
$ 384,579 $ 23
Nov 26, 2022 $ 1.15
+0.04%
$ 383,245 $ 41
Nov 25, 2022 $ 1.15
-0.16%
$ 382,985 $ 109
Nov 24, 2022 $ 1.15
+0.08%
$ 383,486 $ 34
Nov 23, 2022 $ 1.15
-0.06%
$ 383,233 $ 25
Nov 22, 2022 $ 1.15
-0.32%
$ 383,686 $ 62
Nov 21, 2022 $ 1.15
-2.27%
$ 384,618 $ 116
Nov 20, 2022 $ 1.18
+1.66%
$ 393,126 $ 74
Nov 19, 2022 $ 1.16
+0.08%
$ 386,671 $ 10
Nov 18, 2022 $ 1.16
-0.15%
$ 386,327 $ 30
Nov 17, 2022 $ 1.16
-0.03%
$ 386,742 $ 63
Nov 16, 2022 $ 1.16
-0.18%
$ 386,565 $ 110
Nov 15, 2022 $ 1.16
-0.27%
$ 386,981 $ 168
Nov 14, 2022 $ 1.17
-2.06%
$ 387,823 $ 1,089
Nov 13, 2022 $ 1.19
-0.68%
$ 395,433 $ 967
Nov 12, 2022 $ 1.2
-0.45%
$ 397,866 $ 323
Nov 11, 2022 $ 1.21
-0.19%
$ 399,932 $ 43
Nov 10, 2022 $ 1.21
+0.52%
$ 400,911 $ 104
Nov 9, 2022 $ 1.2
-1.35%
$ 398,721 $ 679
Nov 8, 2022 $ 1.22
-0.68%
$ 403,528 $ 368
Nov 7, 2022 $ 1.23
-0.62%
$ 405,997 $ 69