Dominium Historical Data

DOM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 1.24
+0.36%
$ 408,795 $ 42
Nov 5, 2022 $ 1.23
-0.07%
$ 407,334 $ 89
Nov 4, 2022 $ 1.23
-0.65%
$ 407,649 $ 322
Nov 3, 2022 $ 1.24
-0.01%
$ 410,331 $ 81
Nov 2, 2022 $ 1.24
-0.13%
$ 410,090 $ 47
Nov 1, 2022 $ 1.24
-0.16%
$ 410,336 $ 38
Oct 31, 2022 $ 1.24
-0.02%
$ 410,331 $ 66
Oct 30, 2022 $ 1.24
-0.36%
$ 410,349 $ 130
Oct 29, 2022 $ 1.25
-0.12%
$ 412,216 $ 38
Oct 28, 2022 $ 1.25
-0.08%
$ 412,281 $ 45
Oct 27, 2022 $ 1.25
-0.02%
$ 412,544 $ 18
Oct 26, 2022 $ 1.25
-0.24%
$ 412,584 $ 205
Oct 25, 2022 $ 1.25
-0.20%
$ 413,542 $ 53
Oct 24, 2022 $ 1.26
-0.09%
$ 414,084 $ 108
Oct 23, 2022 $ 1.26
-0.13%
$ 413,907 $ 22
Oct 22, 2022 $ 1.26
-0.35%
$ 414,064 $ 214
Oct 21, 2022 $ 1.26
+0.00%
$ 415,512 $ 7
Oct 20, 2022 $ 1.26
-0.14%
$ 415,328 $ 46
Oct 19, 2022 $ 1.26
+0.05%
$ 415,934 $ 9
Oct 18, 2022 $ 1.26
-0.04%
$ 415,450 $ 7
Oct 17, 2022 $ 1.26
-0.13%
$ 415,505 $ 74
Oct 16, 2022 $ 1.27
+0.02%
$ 415,864 $ 51
Oct 15, 2022 $ 1.27
+0.31%
$ 417,274 $ 29
Oct 14, 2022 $ 1.27
-0.17%
$ 415,978 $ 48
Oct 13, 2022 $ 1.27
-0.02%
$ 416,311 $ 25
Oct 12, 2022 $ 1.27
-0.33%
$ 416,451 $ 222
Oct 11, 2022 $ 1.27
-0.32%
$ 417,343 $ 45
Oct 10, 2022 $ 1.27
-0.04%
$ 416,883 $ 39
Oct 9, 2022 $ 1.27
-0.07%
$ 416,975 $ 48
Oct 8, 2022 $ 1.28
-0.65%
$ 416,649 $ 472
Oct 7, 2022 $ 1.28
+0.05%
$ 419,255 $ 22
Oct 6, 2022 $ 1.28
-0.07%
$ 418,633 $ 39
Oct 5, 2022 $ 1.28
-0.13%
$ 418,860 $ 72
Oct 4, 2022 $ 1.29
-0.19%
$ 419,432 $ 115
Oct 3, 2022 $ 1.29
-0.24%
$ 419,944 $ 130
Oct 2, 2022 $ 1.29
-0.01%
$ 420,279 $ 19
Oct 1, 2022 $ 1.29
-0.07%
$ 420,248 $ 43
Sep 30, 2022 $ 1.29
+0.01%
$ 420,515 $ 79
Sep 29, 2022 $ 1.29
-0.24%
$ 420,212 $ 3
Sep 28, 2022 $ 1.3
+0.10%
$ 421,493 $ 53
Sep 27, 2022 $ 1.29
-0.13%
$ 420,869 $ 84
Sep 26, 2022 $ 1.3
-0.42%
$ 420,882 $ 217
Sep 25, 2022 $ 1.3
-0.01%
$ 422,492 $ 21
Sep 24, 2022 $ 1.3
-0.21%
$ 422,442 $ 82
Sep 23, 2022 $ 1.3
-0.10%
$ 423,315 $ 111
Sep 22, 2022 $ 1.3
-0.07%
$ 421,300 $ 73
Sep 21, 2022 $ 1.31
+0.04%
$ -- $ 100
Sep 20, 2022 $ 1.3
-0.02%
$ 421,217 $ 1
Sep 19, 2022 $ 1.3
-0.45%
$ 421,377 $ 301
Sep 18, 2022 $ 1.31
+0.05%
$ 423,835 $ 23