Dominium Historical Data

DOM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 1.31
-0.62%
$ 423,455 $ 384
Sep 16, 2022 $ 1.32
-0.01%
$ 426,166 $ 9
Sep 15, 2022 $ 1.32
-0.02%
$ 426,624 $ 25
Sep 14, 2022 $ 1.32
-0.09%
$ 426,349 $ 18
Sep 13, 2022 $ 1.32
-0.16%
$ 426,548 $ 118
Sep 12, 2022 $ 1.32
-0.01%
$ 426,910 $ 72
Sep 11, 2022 $ 1.32
-0.46%
$ 426,486 $ 24
Sep 10, 2022 $ 1.33
-0.01%
$ 428,442 $ 49
Sep 9, 2022 $ 1.33
-0.08%
$ 427,983 $ 23
Sep 8, 2022 $ 1.33
-0.13%
$ 428,256 $ 51
Sep 7, 2022 $ 1.33
+0.22%
$ -- $ 202
Download