Dominium Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.295
-0.07%
$ 130,592 $ 0
May 10, 2025 $ 0.295
+0.06%
$ 130,812 $ 4
May 9, 2025 $ 0.295
-0.01%
$ 130,880 $ 0
May 8, 2025 $ 0.295
-0.03%
$ 130,628 $ 0
May 7, 2025 $ 0.295
+0.13%
$ 130,924 $ 0
May 6, 2025 $ 0.295
+0.04%
$ 130,832 $ 0
May 5, 2025 $ 0.295
+0.00%
$ 130,843 $ 0
May 4, 2025 $ 0.295
-0.03%
$ 130,841 $ 8
May 3, 2025 $ 0.295
-0.01%
$ 130,844 $ 1
May 2, 2025 $ 0.295
+0.00%
$ 130,847 $ 1
May 1, 2025 $ 0.295
-0.03%
$ 130,876 $ 1
Apr 30, 2025 $ 0.295
+0.06%
$ 130,829 $ 1
Apr 29, 2025 $ 0.295
+0.00%
$ -- $ 20
Apr 22, 2025 $ 0.296
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.296
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.0₉297
-3.98%
$ 0 $ 0
Apr 7, 2025 $ 0.0₉309
-0.23%
$ 0 $ 0
Apr 1, 2025 $ 0.296
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.297
+0.00%
$ -- $ 13
Mar 18, 2025 $ 0.298
+0.00%
$ -- $ 120
Mar 11, 2025 $ 0.313
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.301
+0.00%
$ -- $ 176
Feb 25, 2025 $ 0.303
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.303
+0.00%
$ -- $ 8
Feb 11, 2025 $ 0.303
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.307
+0.00%
$ 134,608 $ 1
Jan 27, 2025 $ 0.308
+0.00%
$ 134,901 $ 5
Jan 24, 2025 $ 0.308
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.308
+0.00%
$ 134,800 $ 125
Jan 21, 2025 $ 0.31
+0.00%
$ 135,387 $ 0
Jan 20, 2025 $ 0.311
+0.00%
$ -- $ 97
Jan 19, 2025 $ 0.311
+0.77%
$ 135,976 $ 97
Jan 18, 2025 $ 0.311
+0.00%
$ 135,748 $ 1
Jan 16, 2025 $ 0.311
+0.00%
$ -- $ 6
Jan 15, 2025 $ 0.311
-0.19%
$ 135,745 $ 6
Jan 14, 2025 $ 0.311
+0.80%
$ 136,009 $ 227
Jan 13, 2025 $ 0.309
+0.00%
$ 134,910 $ 0
Jan 10, 2025 $ 0.312
+0.00%
$ -- $ 561
Jan 9, 2025 $ 0.312
+0.00%
$ 136,218 $ 561
Jan 8, 2025 $ 0.315
+0.00%
$ 137,486 $ 0
Jan 7, 2025 $ 0.315
-0.08%
$ 137,486 $ 0
Jan 6, 2025 $ 0.315
-0.08%
$ 137,552 $ 48
Jan 4, 2025 $ 0.317
+0.00%
$ 138,494 $ 0
Dec 28, 2024 $ 0.318
+0.00%
$ -- $ 273
Dec 27, 2024 $ 0.318
-0.49%
$ 137,804 $ 280
Dec 26, 2024 $ 0.319
-0.01%
$ 138,472 $ 0
Dec 25, 2024 $ 0.319
-0.66%
$ 138,491 $ 8
Dec 24, 2024 $ 0.322
+0.60%
$ 139,411 $ 16
Dec 20, 2024 $ 0.32
+0.00%
$ 138,566 $ 0
Dec 19, 2024 $ 0.331
+0.00%
$ -- $ 2,035