Dominium Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.473
-0.58%
$ 188,181 $ 208
Apr 8 $ 0.478
-0.13%
$ 188,916 $ 76
Apr 1 $ 0.478
-0.77%
$ 189,792 $ 293
Mar 25 $ 0.485
-0.25%
$ 190,651 $ 54
Mar 18 $ 0.486
-0.40%
$ 192,278 $ 577
Jan 22 $ 0.523
-0.17%
$ -- $ 66
Jan 15 $ 0.524
+0.11%
$ -- $ 207
Jan 8 $ 0.523
-5.06%
$ 201,628 $ 1,971
Jan 1 $ 0.552
-4.13%
$ 212,184 $ 1,649
Dec 25 $ 0.577
-1.10%
$ 219,489 $ 441
Dec 18 $ 0.589
-0.32%
$ 221,603 $ 199
Dec 11 $ 0.592
-0.97%
$ 224,668 $ 398
Dec 4 $ 0.598
-0.24%
$ 226,467 $ 129
Nov 27 $ 0.599
-1.33%
$ 224,794 $ 535
Nov 20 $ 0.608
-1.49%
$ 227,280 $ 612
Nov 13 $ 0.617
-0.09%
$ 230,090 $ 40
Nov 6 $ 0.62
-1.58%
$ 230,047 $ 323
Oct 30 $ 0.63
-1.24%
$ 234,511 $ 804
Oct 23 $ 0.638
-2.47%
$ 236,558 $ 1,141
Oct 16 $ 0.654
-1.22%
$ 241,270 $ 345
Oct 9 $ 0.664
+0.40%
$ 244,062 $ 436
Oct 2 $ 0.661
-1.01%
$ 243,053 $ 161
Sep 25 $ 0.668
-2.19%
$ 245,361 $ 604
Sep 18 $ 0.683
+0.30%
$ 250,215 $ 82
Sep 11 $ 0.687
+0.12%
$ -- $ 102
Sep 4 $ 0.683
-1.46%
$ 251,027 $ 672
Aug 28 $ 0.694
-1.94%
$ 253,157 $ 598
Aug 21 $ 0.71
-0.47%
$ 257,661 $ 219
Aug 14 $ 0.712
-0.25%
$ 259,401 $ 452
Aug 7 $ 0.715
-1.99%
$ 259,640 $ 474
Jul 31 $ 0.717
-1.99%
$ -- $ 656
Jul 24 $ 0.731
-2.07%
$ 264,662 $ 987
Jul 17 $ 0.747
-0.53%
$ 269,410 $ 79
Jul 10 $ 0.75
-0.16%
$ 270,614 $ 152
Jul 3 $ 0.751
-0.39%
$ 270,732 $ 213
Jun 26 $ 0.754
-2.02%
$ 252,254 $ 900
Jun 19 $ 0.77
-1.89%
$ 257,382 $ 855
Jun 12 $ 0.785
-0.25%
$ 262,471 $ 129
Jun 5 $ 0.788
-0.61%
$ 263,172 $ 251
May 29 $ 0.793
-2.09%
$ 265,093 $ 854
May 22 $ 0.822
+0.63%
$ 270,831 $ 228
May 15 $ 0.831
-2.10%
$ 273,271 $ 401
May 8 $ 0.853
+0.67%
$ 283,583 $ 1,852
May 1 $ 0.846
-0.88%
$ 282,780 $ 529
Apr 24 $ 0.855
-0.98%
$ 285,317 $ 144
Apr 17 $ 0.854
-0.87%
$ 288,982 $ 468
Apr 10 $ 0.863
-1.93%
$ 289,903 $ 1,208
Apr 3 $ 0.88
-0.99%
$ 294,260 $ 853
Mar 27 $ 0.889
-2.47%
$ 297,104 $ 1,215
Mar 20 $ 0.911
-2.12%
$ 304,615 $ 909