Dominium Historical Data

DOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.331
-3.38%
$ 141,345 $ 2,040
Dec 17, 2024 $ 0.342
+0.00%
$ -- $ 1
Dec 16, 2024 $ 0.342
-0.03%
$ 146,287 $ 1
Dec 15, 2024 $ 0.342
-0.13%
$ 146,280 $ 47
Dec 14, 2024 $ 0.343
-0.03%
$ 146,437 $ 5
Dec 13, 2024 $ 0.343
-0.69%
$ 146,484 $ 28
Dec 12, 2024 $ 0.345
+0.02%
$ 147,502 $ 19
Dec 11, 2024 $ 0.345
+0.56%
$ 147,412 $ 0
Dec 4, 2024 $ 0.347
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.347
+0.00%
$ 147,953 $ 2
Dec 2, 2024 $ 0.347
+0.00%
$ 147,951 $ 0
Dec 1, 2024 $ 0.345
+0.00%
$ -- $ 28
Nov 30, 2024 $ 0.345
-0.06%
$ 147,096 $ 28
Nov 29, 2024 $ 0.345
-0.02%
$ 147,164 $ 13
Nov 28, 2024 $ 0.345
-0.61%
$ 147,224 $ 7
Nov 27, 2024 $ 0.348
+0.48%
$ 148,092 $ 37
Nov 26, 2024 $ 0.346
-0.35%
$ 147,042 $ 0
Nov 25, 2024 $ 0.347
-0.94%
$ 147,557 $ 213
Nov 24, 2024 $ 0.35
-0.02%
$ 148,964 $ 6
Nov 23, 2024 $ 0.35
+0.00%
$ 148,991 $ 1
Nov 22, 2024 $ 0.35
+0.59%
$ 146,781 $ 1
Nov 21, 2024 $ 0.348
-0.62%
$ -- $ 10
Nov 20, 2024 $ 0.351
-5.83%
$ 146,828 $ 2,784
Jun 25, 2024 $ 0.445
+0.00%
$ 178,908 $ 3
Jun 23, 2024 $ 0.445
+0.00%
$ -- $ 7
Jun 22, 2024 $ 0.445
-0.02%
$ 178,917 $ 7
Jun 21, 2024 $ 0.445
+0.00%
$ 178,945 $ 8
Jun 20, 2024 $ 0.445
+0.00%
$ 178,978 $ 0
Jun 19, 2024 $ 0.445
+0.00%
$ 178,978 $ 0
Jun 18, 2024 $ 0.445
-0.05%
$ 178,957 $ 18
Jun 17, 2024 $ 0.445
+0.00%
$ 179,048 $ 26
Jun 16, 2024 $ 0.445
-0.11%
$ 179,029 $ 37
Jun 15, 2024 $ 0.446
-0.09%
$ 179,192 $ 30
Jun 14, 2024 $ 0.446
+0.00%
$ 179,337 $ 0
Jun 13, 2024 $ 0.446
-0.02%
$ 179,326 $ 6
Jun 12, 2024 $ 0.446
-0.23%
$ 179,281 $ 78
Jun 11, 2024 $ 0.447
-0.08%
$ 179,661 $ 28
Jun 9, 2024 $ 0.448
+0.00%
$ 179,808 $ 4
Jun 8, 2024 $ 0.448
-0.01%
$ 179,803 $ 4
Jun 7, 2024 $ 0.448
+0.00%
$ 179,782 $ 1
Jun 6, 2024 $ 0.448
-0.13%
$ 179,784 $ 44
Jun 5, 2024 $ 0.448
+0.00%
$ 180,001 $ 123
Jun 3, 2024 $ 0.45
+0.00%
$ 180,634 $ 2
Jun 2, 2024 $ 0.45
-0.04%
$ 180,619 $ 15
Jun 1, 2024 $ 0.45
-0.51%
$ 180,455 $ 177
May 31, 2024 $ 0.452
-0.38%
$ 181,378 $ 132
May 30, 2024 $ 0.454
+0.00%
$ 182,066 $ 0
May 29, 2024 $ 0.454
-0.29%
$ 181,953 $ 102
May 28, 2024 $ 0.455
+0.00%
$ 182,485 $ 1
May 23, 2024 $ 0.455
+0.00%
$ -- $ 28