Dominium Historical Data

DOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.932
+0.65%
$ 310,709 $ 620
Mar 6 $ 0.908
-3.87%
$ 309,215 $ 317
Feb 27 $ 0.946
-0.40%
$ 316,159 $ 294
Feb 20 $ 0.949
-0.84%
$ 317,382 $ 256
Feb 13 $ 0.959
-1.12%
$ 320,529 $ 628
Feb 6 $ 0.969
-2.15%
$ 324,122 $ 503
Jan 30 $ 0.991
-0.65%
$ 331,259 $ 349
Jan 23 $ 0.998
-1.81%
$ 333,323 $ 1,065
Jan 16 $ 1.02
-1.27%
$ 339,440 $ 632
Jan 9 $ 1.03
-2.45%
$ 343,670 $ 1,301
Jan 2 $ 1.05
-2.05%
$ 352,453 $ 1,058
Dec 26 $ 1.08
-0.45%
$ 359,915 $ 251
Dec 19 $ 1.08
-1.86%
$ 361,584 $ 1,578
Dec 12 $ 1.1
-0.84%
$ 368,453 $ 519
Dec 5 $ 1.11
-0.96%
$ 371,355 $ 577
Nov 28 $ 1.12
-2.45%
$ 375,170 $ 1,105
Nov 21 $ 1.15
-2.75%
$ 384,579 $ 386
Nov 14 $ 1.16
-2.54%
$ 393,126 $ 1,470
Nov 7 $ 1.2
-2.93%
$ 395,433 $ 1,585
Oct 31 $ 1.24
-0.53%
$ 408,795 $ 685
Oct 24 $ 1.24
-1.13%
$ 410,349 $ 595
Oct 17 $ 1.26
-0.64%
$ 413,907 $ 379
Oct 10 $ 1.27
-0.75%
$ 415,864 $ 458
Oct 3 $ 1.27
-1.27%
$ 416,975 $ 897
Sep 26 $ 1.29
-0.72%
$ 420,279 $ 497
Sep 19 $ 1.3
-0.76%
$ 422,492 $ 668
Sep 12 $ 1.31
-0.73%
$ 426,910 $ 649
Sep 5 $ 1.32
-0.40%
$ -- $ 349
Download