Dominium Historical Data

DOM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.638
-0.16%
$ 236,558 $ 35
Oct 28, 2023 $ 0.639
-0.30%
$ 236,736 $ 185
Oct 27, 2023 $ 0.641
-0.20%
$ 237,356 $ 60
Oct 26, 2023 $ 0.642
+0.02%
$ 237,767 $ 20
Oct 25, 2023 $ 0.642
-1.96%
$ 236,999 $ 795
Oct 24, 2023 $ 0.655
+0.42%
$ 241,868 $ 3
Oct 23, 2023 $ 0.653
-0.19%
$ 240,953 $ 42
Oct 22, 2023 $ 0.654
-0.23%
$ 241,270 $ 42
Oct 21, 2023 $ 0.655
-0.09%
$ 241,754 $ 18
Oct 20, 2023 $ 0.656
-0.36%
$ 241,678 $ 216
Oct 19, 2023 $ 0.659
-0.17%
$ 242,612 $ 65
Oct 17, 2023 $ 0.661
-0.04%
$ -- $ 2
Oct 16, 2023 $ 0.661
-0.18%
$ 243,519 $ 2
Oct 15, 2023 $ 0.663
-0.41%
$ 244,062 $ 27
Oct 14, 2023 $ 0.664
+0.12%
$ 244,521 $ 12
Oct 13, 2023 $ 0.663
-0.06%
$ 244,257 $ 12
Oct 12, 2023 $ 0.664
+0.15%
$ 244,449 $ 31
Oct 11, 2023 $ 0.663
+0.05%
$ 243,868 $ 41
Oct 10, 2023 $ 0.663
-0.89%
$ 243,810 $ 333
Oct 9, 2023 $ 0.67
+1.31%
$ -- $ 7
Oct 8, 2023 $ 0.661
+0.04%
$ 243,053 $ 7
Oct 7, 2023 $ 0.661
-0.93%
$ 243,091 $ 28
Oct 6, 2023 $ 0.667
-0.24%
$ 245,306 $ 34
Oct 5, 2023 $ 0.669
-0.15%
$ 245,848 $ 85
Oct 4, 2023 $ 0.67
+0.06%
$ 246,126 $ 6
Oct 3, 2023 $ 0.669
-0.09%
$ 245,892 $ 7
Oct 2, 2023 $ 0.67
+0.26%
$ 245,986 $ 0
Oct 1, 2023 $ 0.668
-0.34%
$ 245,361 $ 0
Sep 30, 2023 $ 0.67
-0.72%
$ 245,827 $ 315
Sep 29, 2023 $ 0.675
-0.07%
$ 247,518 $ 33
Sep 28, 2023 $ 0.675
-0.05%
$ 247,701 $ 25
Sep 27, 2023 $ 0.676
-0.31%
$ 247,601 $ 144
Sep 26, 2023 $ 0.678
-0.10%
$ 248,359 $ 18
Sep 25, 2023 $ 0.679
-0.54%
$ 248,859 $ 68
Sep 24, 2023 $ 0.683
+0.05%
$ 250,215 $ 69
Sep 23, 2023 $ 0.683
+0.22%
$ 250,071 $ 3
Sep 22, 2023 $ 0.681
+0.12%
$ 249,479 $ 30
Sep 20, 2023 $ 0.681
+0.10%
$ -- $ 24
Sep 19, 2023 $ 0.68
-0.08%
$ 249,067 $ 24
Sep 17, 2023 $ 0.686
-0.08%
$ -- $ 17
Sep 16, 2023 $ 0.687
+0.54%
$ 251,475 $ 17
Sep 15, 2023 $ 0.683
+0.11%
$ 250,038 $ 3
Sep 14, 2023 $ 0.682
-0.01%
$ 249,733 $ 23
Sep 13, 2023 $ 0.682
-0.15%
$ 249,751 $ 3
Sep 12, 2023 $ 0.683
-0.24%
$ 249,967 $ 53
Sep 11, 2023 $ 0.685
-0.17%
$ 250,600 $ 3
Sep 10, 2023 $ 0.686
+0.40%
$ 251,027 $ 12
Sep 9, 2023 $ 0.683
+0.08%
$ 250,142 $ 1
Sep 8, 2023 $ 0.683
+0.56%
$ 249,967 $ 5
Sep 7, 2023 $ 0.679
-1.12%
$ 248,287 $ 204