Dominium Historical Data

DOM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.686
-0.32%
$ 250,954 $ 63
Sep 5, 2023 $ 0.688
-0.61%
$ 251,353 $ 373
Sep 4, 2023 $ 0.693
-0.11%
$ 252,889 $ 25
Sep 3, 2023 $ 0.694
-0.31%
$ 253,157 $ 21
Sep 2, 2023 $ 0.696
-0.27%
$ 253,923 $ 5
Sep 1, 2023 $ 0.697
-0.09%
$ 254,508 $ 22
Aug 31, 2023 $ 0.698
-0.38%
$ 254,373 $ 334
Aug 30, 2023 $ 0.7
+0.03%
$ 255,238 $ 0
Aug 29, 2023 $ 0.7
-0.61%
$ 255,128 $ 181
Aug 28, 2023 $ 0.704
-0.41%
$ 256,645 $ 33
Aug 27, 2023 $ 0.707
-0.34%
$ 257,661 $ 67
Aug 26, 2023 $ 0.71
+0.67%
$ 258,448 $ 7
Aug 25, 2023 $ 0.705
-0.43%
$ 256,690 $ 90
Aug 24, 2023 $ 0.708
+0.17%
$ 257,738 $ 72
Aug 23, 2023 $ 0.707
+0.05%
$ 257,310 $ 11
Aug 22, 2023 $ 0.707
-0.25%
$ 257,179 $ 31
Aug 21, 2023 $ 0.709
-0.63%
$ 257,821 $ 7
Aug 20, 2023 $ 0.713
+0.08%
$ 259,401 $ 28
Aug 19, 2023 $ 0.712
-0.02%
$ 259,127 $ 69
Aug 18, 2023 $ 0.713
-0.08%
$ 259,171 $ 37
Aug 17, 2023 $ 0.713
-0.44%
$ 258,960 $ 294
Aug 16, 2023 $ 0.716
+0.16%
$ 260,167 $ 41
Aug 15, 2023 $ 0.715
+0.11%
$ 259,747 $ 7
Aug 14, 2023 $ 0.714
+0.01%
$ 259,430 $ 3
Aug 13, 2023 $ 0.715
-0.03%
$ 259,640 $ 32
Aug 12, 2023 $ 0.715
-0.01%
$ 259,693 $ 32
Aug 11, 2023 $ 0.715
-0.01%
$ 259,681 $ 8
Aug 10, 2023 $ 0.715
-0.73%
$ 259,662 $ 324
Aug 9, 2023 $ 0.72
+0.07%
$ 261,547 $ 16
Aug 8, 2023 $ 0.721
+0.01%
$ 261,587 $ 45
Aug 7, 2023 $ 0.721
-1.19%
$ 261,642 $ 49
Aug 6, 2023 $ 0.717
-0.78%
$ -- $ 31
Aug 5, 2023 $ 0.722
+0.01%
$ 262,085 $ 31
Aug 4, 2023 $ 0.722
-0.17%
$ 261,979 $ 72
Aug 3, 2023 $ 0.724
+0.07%
$ 262,429 $ 39
Aug 2, 2023 $ 0.724
+0.25%
$ 262,573 $ 20
Aug 1, 2023 $ 0.722
-0.41%
$ 261,172 $ 45
Jul 31, 2023 $ 0.725
-0.95%
$ 262,225 $ 417
Jul 30, 2023 $ 0.731
-0.29%
$ 264,662 $ 80
Jul 29, 2023 $ 0.733
-0.79%
$ 265,171 $ 379
Jul 28, 2023 $ 0.739
+0.06%
$ -- $ 17
Jul 27, 2023 $ 0.739
-0.09%
$ 267,291 $ 17
Jul 26, 2023 $ 0.74
-0.36%
$ 267,361 $ 168
Jul 25, 2023 $ 0.742
-0.10%
$ 268,119 $ 24
Jul 24, 2023 $ 0.743
-0.51%
$ 268,077 $ 302
Jul 23, 2023 $ 0.747
-0.01%
$ 269,410 $ 3
Jul 22, 2023 $ 0.748
-0.03%
$ -- $ 11
Jul 21, 2023 $ 0.748
-0.06%
$ 269,901 $ 11
Jul 20, 2023 $ 0.749
-0.12%
$ 270,001 $ 54
Jul 17, 2023 $ 0.749
-0.23%
$ 270,106 $ 1