Dominium Historical Data

DOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.75
+0.13%
$ 270,614 $ 7
Jul 15, 2023 $ 0.749
+0.09%
$ 270,323 $ 2
Jul 14, 2023 $ 0.749
+0.08%
$ 270,085 $ 77
Jul 13, 2023 $ 0.749
-0.26%
$ 270,002 $ 30
Jul 12, 2023 $ 0.751
-0.08%
$ 270,559 $ 27
Jul 11, 2023 $ 0.751
+0.04%
$ 270,762 $ 9
Jul 10, 2023 $ 0.751
-0.04%
$ 270,706 $ 1
Jul 9, 2023 $ 0.751
-0.01%
$ 270,732 $ 38
Jul 7, 2023 $ 0.753
-0.12%
$ -- $ 15
Jul 6, 2023 $ 0.753
+0.15%
$ 271,409 $ 15
Jul 5, 2023 $ 0.752
-0.34%
$ 270,917 $ 112
Jul 4, 2023 $ 0.755
+0.15%
$ 271,854 $ 3
Jul 3, 2023 $ 0.753
-0.12%
$ 251,945 $ 29
Jul 2, 2023 $ 0.754
-0.03%
$ 252,254 $ 23
Jul 1, 2023 $ 0.755
-1.33%
$ 252,370 $ 574
Jun 30, 2023 $ 0.765
-0.33%
$ 255,784 $ 162
Jun 29, 2023 $ 0.768
-0.10%
$ 256,643 $ 17
Jun 28, 2023 $ 0.768
-0.17%
$ 256,851 $ 90
Jun 27, 2023 $ 0.769
-0.05%
$ -- $ 11
Jun 26, 2023 $ 0.769
-0.12%
$ 257,164 $ 22
Jun 25, 2023 $ 0.77
+0.07%
$ 257,382 $ 2
Jun 24, 2023 $ 0.77
-1.04%
$ 257,396 $ 482
Jun 23, 2023 $ 0.778
+0.02%
$ 260,086 $ 1
Jun 22, 2023 $ 0.778
-0.73%
$ 260,078 $ 287
Jun 21, 2023 $ 0.783
-0.07%
$ 261,844 $ 60
Jun 20, 2023 $ 0.783
+0.10%
$ 261,848 $ 10
Jun 19, 2023 $ 0.782
-0.28%
$ 261,612 $ 16
Jun 18, 2023 $ 0.785
-0.02%
$ 262,471 $ 27
Jun 17, 2023 $ 0.785
-0.06%
$ 262,523 $ 40
Jun 16, 2023 $ 0.786
-0.06%
$ 262,697 $ 34
Jun 15, 2023 $ 0.786
-0.01%
$ 262,789 $ 14
Jun 14, 2023 $ 0.787
+0.14%
$ -- $ 14
Jun 13, 2023 $ 0.786
-0.12%
$ 262,695 $ 22
Jun 12, 2023 $ 0.786
-0.10%
$ 262,912 $ 6
Jun 11, 2023 $ 0.787
-0.08%
$ 263,172 $ 9
Jun 10, 2023 $ 0.788
-0.10%
$ 263,344 $ 83
Jun 9, 2023 $ 0.788
-0.07%
$ 263,628 $ 1
Jun 8, 2023 $ 0.789
-0.08%
$ 263,801 $ 129
Jun 7, 2023 $ 0.791
+0.12%
$ 264,545 $ 6
Jun 6, 2023 $ 0.79
+0.14%
$ 264,223 $ 15
Jun 5, 2023 $ 0.792
-0.06%
$ -- $ 16
Jun 4, 2023 $ 0.793
-0.02%
$ 265,093 $ 16
Jun 3, 2023 $ 0.793
+0.17%
$ 265,137 $ 24
Jun 2, 2023 $ 0.792
-0.61%
$ 264,699 $ 285
Jun 1, 2023 $ 0.797
-0.13%
$ 266,358 $ 16
May 31, 2023 $ 0.797
+0.03%
$ 266,548 $ 15
May 30, 2023 $ 0.797
-0.41%
$ 266,506 $ 196
May 29, 2023 $ 0.8
-1.17%
$ 267,576 $ 302
May 28, 2023 $ 0.81
-1.47%
$ 270,831 $ 63
May 27, 2023 $ 0.822
+1.39%
$ 274,998 $ 8