XPIKE Historical Data

XE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000017
+0.00%
$ -- $ 3,096
Yesterday $ 0.000017
+0.00%
$ -- $ 3,096
May 26, 2026 $ 0.000017
+385.71%
$ 1.7 million $ 3,831
May 19, 2026 $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 18, 2026 $ 0.0₅697
+332.92%
$ 697,000 $ 308
May 17, 2026 $ 0.0₅247
+22.28%
$ 247,000 $ 41
May 16, 2026 $ 0.0₅297
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 14, 2026 $ 0.0₅297
-0.67%
$ 297,000 $ 28
May 13, 2026 $ 0.0₅299
-3.55%
$ 299,000 $ 13
May 12, 2026 $ 0.0₅31
+16.54%
$ 310,000 $ 23
May 11, 2026 $ 0.0₅266
+0.00%
$ 266,000 $ 1
May 10, 2026 $ 0.0₅309
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₅309
-0.32%
$ 309,000 $ 0
May 8, 2026 $ 0.0₅31
+0.32%
$ 310,000 $ 13
May 7, 2026 $ 0.0₅309
+16.17%
$ 309,000 $ 1
May 6, 2026 $ 0.0₅312
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 4, 2026 $ 0.0₅312
+4.35%
$ 312,000 $ 26
May 3, 2026 $ 0.0₅288
+0.00%
$ 288,000 $ 3
May 2, 2026 $ 0.0₅288
-3.36%
$ 288,000 $ 3
May 1, 2026 $ 0.0₅298
+0.34%
$ 298,000 $ 17
Apr 30, 2026 $ 0.0₅312
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.0₅312
+4.35%
$ 312,000 $ 6
Apr 28, 2026 $ 0.0₅299
-6.85%
$ 299,000 $ 14
Apr 27, 2026 $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 26, 2026 $ 0.0₅336
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0₅336
+0.30%
$ 336,000 $ 17
Apr 24, 2026 $ 0.0₅335
-4.01%
$ 335,000 $ 139
Apr 23, 2026 $ 0.0₅349
-6.93%
$ 349,000 $ 89
Apr 22, 2026 $ 0.0₅385
-0.77%
$ 385,000 $ 127
Apr 21, 2026 $ 0.0₅388
+11.17%
$ 388,000 $ 119
Apr 19, 2026 $ 0.0₅39
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0₅39
-1.27%
$ 390,000 $ 5
Apr 17, 2026 $ 0.0₅395
+1.28%
$ 395,000 $ 6
Apr 16, 2026 $ 0.0₅39
-2.26%
$ 390,000 $ 11
Apr 15, 2026 $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 14, 2026 $ 0.0₅488
-0.41%
$ 488,000 $ 24
Apr 13, 2026 $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 12, 2026 $ 0.0₅49
+28.95%
$ 490,000 $ 5
Apr 10, 2026 $ 0.0₅492
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 8, 2026 $ 0.0₅492
+0.00%
$ 492,000 $ 0.1
Apr 5, 2026 $ 0.0₅492
+0.00%
$ 492,000 $ 0.1
Apr 4, 2026 $ 0.0₅492
-0.20%
$ 492,000 $ 7
Apr 3, 2026 $ 0.0₅493
+48.94%
$ 493,000 $ 13
Apr 1, 2026 $ 0.0₅495
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0₅495
+3.56%
$ 495,000 $ 26
Mar 30, 2026 $ 0.0₅475
+0.00%
$ -- $ 0.01
Mar 29, 2026 $ 0.0₅475
+0.00%
$ 475,000 $ 3
Download