XPIKE Historical Data

XE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅245
+0.00%
$ 245,000 $ 122
Yesterday $ 0.0₅245
+0.00%
$ 245,000 $ 122
Aug 12, 2026 $ 0.0₅245
-1.21%
$ 245,000 $ 122
Aug 11, 2026 $ 0.0₅248
+0.00%
$ 248,000 $ 120
Aug 10, 2026 $ 0.0₅24
+0.00%
$ -- $ 2
Aug 9, 2026 $ 0.0₅24
+50.00%
$ 240,000 $ 249
Aug 4, 2026 $ 0.0₅158
+0.00%
$ -- $ 117
Aug 3, 2026 $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 2, 2026 $ 0.0₅158
-1.25%
$ 158,000 $ 4
Aug 1, 2026 $ 0.0₅16
+0.00%
$ 160,000 $ 2
Jul 31, 2026 $ 0.0₅155
+0.00%
$ -- $ 54
Jul 30, 2026 $ 0.0₅155
+0.00%
$ 155,000 $ 54
Jul 29, 2026 $ 0.0₅155
-38.00%
$ 155,000 $ 47
Jul 28, 2026 $ 0.0₅25
+0.40%
$ 250,000 $ 129
Jul 26, 2026 $ 0.0₅239
+0.00%
$ -- $ 124
Jul 25, 2026 $ 0.0₅239
+0.00%
$ 239,000 $ 124
Jul 23, 2026 $ 0.0₅247
+0.00%
$ -- $ 74
Jul 22, 2026 $ 0.0₅247
-0.80%
$ 247,000 $ 74
Jul 21, 2026 $ 0.0₅249
+0.00%
$ 249,000 $ 107
Jul 20, 2026 $ 0.0₅249
+0.00%
$ 249,000 $ 1
Jul 19, 2026 $ 0.0₅249
-0.40%
$ 249,000 $ 1
Jul 18, 2026 $ 0.0₅25
+61.29%
$ 250,000 $ 128
Jul 17, 2026 $ 0.0₅258
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.0₅258
+50.00%
$ 258,000 $ 90
Jul 15, 2026 $ 0.0₅26
+0.00%
$ -- $ 122
Jul 14, 2026 $ 0.0₅26
+0.00%
$ 260,000 $ 122
Jul 13, 2026 $ 0.0₅26
-0.38%
$ 260,000 $ 0
Jul 12, 2026 $ 0.0₅261
+1.56%
$ 261,000 $ 124
Jul 11, 2026 $ 0.0₅257
+0.00%
$ 257,000 $ 248
Jul 10, 2026 $ 0.0₅257
-4.81%
$ 257,000 $ 197
Jul 9, 2026 $ 0.0₅27
+8.00%
$ 270,000 $ 361
Jul 8, 2026 $ 0.0₅25
-61.72%
$ 250,000 $ 219
Jun 28, 2026 $ 0.0₅803
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0₅803
+6.36%
$ 803,000 $ 1
Jun 26, 2026 $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 16, 2026 $ 0.0₅999
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 4, 2026 $ 0.0₅839
+0.00%
$ -- $ 33
Jun 3, 2026 $ 0.0₅839
-1.29%
$ 839,000 $ 35
May 27, 2026 $ 0.000017
+0.00%
$ -- $ 3,096
May 26, 2026 $ 0.000017
+385.71%
$ 1.7 million $ 3,831
May 19, 2026 $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 18, 2026 $ 0.0₅697
+332.92%
$ 697,000 $ 308
May 17, 2026 $ 0.0₅247
+22.28%
$ 247,000 $ 41
May 16, 2026 $ 0.0₅297
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 14, 2026 $ 0.0₅297
-0.67%
$ 297,000 $ 28
May 13, 2026 $ 0.0₅299
-3.55%
$ 299,000 $ 13
May 12, 2026 $ 0.0₅31
+16.54%
$ 310,000 $ 23
May 11, 2026 $ 0.0₅266
+0.00%
$ 266,000 $ 1
Download