XPIKE Historical Data

XE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅312
+0.00%
$ 312,000 $ 6
Yesterday $ 0.0₅312
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.0₅312
+4.35%
$ 312,000 $ 6
Apr 28, 2026 $ 0.0₅299
-6.85%
$ 299,000 $ 14
Apr 27, 2026 $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 26, 2026 $ 0.0₅336
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0₅336
+0.30%
$ 336,000 $ 17
Apr 24, 2026 $ 0.0₅335
-4.01%
$ 335,000 $ 139
Apr 23, 2026 $ 0.0₅349
-6.93%
$ 349,000 $ 89
Apr 22, 2026 $ 0.0₅385
-0.77%
$ 385,000 $ 127
Apr 21, 2026 $ 0.0₅388
+11.17%
$ 388,000 $ 119
Apr 19, 2026 $ 0.0₅39
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0₅39
-1.27%
$ 390,000 $ 5
Apr 17, 2026 $ 0.0₅395
+1.28%
$ 395,000 $ 6
Apr 16, 2026 $ 0.0₅39
-2.26%
$ 390,000 $ 11
Apr 15, 2026 $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 14, 2026 $ 0.0₅488
-0.41%
$ 488,000 $ 24
Apr 13, 2026 $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 12, 2026 $ 0.0₅49
+28.95%
$ 490,000 $ 5
Apr 10, 2026 $ 0.0₅492
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 8, 2026 $ 0.0₅492
+0.00%
$ 492,000 $ 0.1
Apr 5, 2026 $ 0.0₅492
+0.00%
$ 492,000 $ 0.1
Apr 4, 2026 $ 0.0₅492
-0.20%
$ 492,000 $ 7
Apr 3, 2026 $ 0.0₅493
+48.94%
$ 493,000 $ 13
Apr 1, 2026 $ 0.0₅495
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0₅495
+3.56%
$ 495,000 $ 26
Mar 30, 2026 $ 0.0₅475
+0.00%
$ -- $ 0.01
Mar 29, 2026 $ 0.0₅475
+0.00%
$ 475,000 $ 3
Mar 28, 2026 $ 0.0₅475
-0.21%
$ 475,000 $ 4
Mar 27, 2026 $ 0.0₅476
+19.30%
$ 476,000 $ 9
Mar 26, 2026 $ 0.0₅399
-0.25%
$ 399,000 $ 27
Mar 25, 2026 $ 0.0₅289
+0.00%
$ 289,000 $ 11
Mar 22, 2026 $ 0.0₅354
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0₅354
+2.02%
$ 354,000 $ 7
Mar 20, 2026 $ 0.0₅353
+0.00%
$ 353,000 $ 1
Mar 19, 2026 $ 0.0₅353
-0.28%
$ 353,000 $ 2
Mar 18, 2026 $ 0.0₅354
-0.84%
$ 354,000 $ 1
Mar 17, 2026 $ 0.0₅378
-1.31%
$ 378,000 $ 5
Mar 16, 2026 $ 0.0₅383
+1.32%
$ 383,000 $ 43
Mar 15, 2026 $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 14, 2026 $ 0.0₅378
+2.72%
$ 378,000 $ 11
Mar 13, 2026 $ 0.0₅368
-2.65%
$ 368,000 $ 1
Mar 12, 2026 $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 11, 2026 $ 0.0₅31
-19.06%
$ 310,000 $ 7
Mar 10, 2026 $ 0.0₅383
-3.77%
$ 383,000 $ 9
Mar 9, 2026 $ 0.0₅398
-0.50%
$ 398,000 $ 1
Mar 8, 2026 $ 0.0₅4
+36.99%
$ 400,000 $ 60
Mar 7, 2026 $ 0.0₅303
+0.00%
$ 303,000 $ 2
Mar 6, 2026 $ 0.0₅303
+0.00%
$ 303,000 $ 2
Download