XPIKE Historical Data

XE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅312
-36.97%
$ -- $ 679
Mar 2026 $ 0.0₅495
+86.09%
$ 495,000 $ 339
Feb 2026 $ 0.0₅266
-47.22%
$ 266,000 $ 11,126
Jan 2026 $ 0.0₅504
+0.20%
$ 504,000 $ 24,308
Dec 2025 $ 0.0₅465
-33.29%
$ 240,000 $ 28,358
Nov 2025 $ 0.0₅898
-99.21%
$ 681,000 $ 112,047
Oct 2025 $ 0.00165
-79.90%
$ 92 million $ 345,682
Sep 2025 $ 0.00809
+87.27%
$ 821 million $ 964,897
Aug 2025 $ 0.00433
+4.84%
$ 436 million $ 364,864
Download