XPIKE Historical Data

XE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅336
-3.72%
$ -- $ 491
Apr 13 $ 0.0₅39
-20.41%
$ -- $ 112
Apr 6 $ 0.0₅492
+0.00%
$ 490,000 $ 3
Mar 30 $ 0.0₅492
+3.58%
$ 492,000 $ 52
Mar 23 $ 0.0₅475
+64.36%
$ 475,000 $ 51
Mar 16 $ 0.0₅354
-6.35%
$ -- $ 58
Mar 9 $ 0.0₅378
-5.50%
$ 378,000 $ 33
Mar 2 $ 0.0₅303
-24.06%
$ 400,000 $ 16
Feb 23 $ 0.0₅266
-47.43%
$ 266,000 $ 197
Feb 16 $ 0.0₅48
-5.14%
$ 506,000 $ 3,115
Feb 9 $ 0.0₅507
+0.40%
$ 506,000 $ 1,718
Feb 2 $ 0.0₅505
+1.20%
$ 505,000 $ 3,146
Jan 26 $ 0.0₅504
+34.76%
$ 499,000 $ 4,716
Jan 19 $ 0.0₅374
+5.95%
$ 374,000 $ 2,827
Jan 12 $ 0.0₅355
-3.01%
$ 355,000 $ 4,539
Jan 5 $ 0.0₅375
-24.24%
$ 366,000 $ 5,617
Dec 29 $ 0.0₅503
+228.76%
$ 495,000 $ 5,397
Dec 22 $ 0.0₅285
-11.21%
$ 153,000 $ 3,673
Dec 15 $ 0.0₅317
-9.17%
$ 321,000 $ 4,769
Dec 8 $ 0.0₅3
+18.58%
$ 262,000 $ 3,915
Dec 1 $ 0.0₅227
-67.43%
$ 347,000 $ 9,381
Nov 24 $ 0.0₅898
+85.15%
$ 681,000 $ 13,830
Nov 17 $ 0.0₅487
-51.30%
$ 485,000 $ 4,800
Nov 10 $ 0.00001
-94.44%
$ 1 million $ 17,177
Nov 3 $ 0.0003
-75.00%
$ 24 million $ 50,404
Oct 27 $ 0.00107
-57.20%
$ 130 million $ 20,541
Oct 20 $ 0.00172
-9.47%
$ 250 million $ 64,084
Oct 13 $ 0.00338
-58.73%
$ 311 million $ 129,830
Oct 6 $ 0.00819
+0.00%
$ 819 million $ 68,592
Sep 29 $ 0.00821
+2.24%
$ 819 million $ 58,016
Sep 22 $ 0.00809
+75.49%
$ 803 million $ 307,859
Sep 15 $ 0.00449
+2.98%
$ 461 million $ 140,909
Sep 8 $ 0.00437
+0.92%
$ 437 million $ 193,058
Sep 1 $ 0.00434
+0.46%
$ 434 million $ 192,024
Aug 25 $ 0.00433
+0.00%
$ 436 million $ 203,760
Aug 18 $ 0.00431
+4.36%
$ 435 million $ 128,727
Download