XPIKE Historical Data

XE Page 10
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0₅268
+0.00%
$ 268,000 $ 443
Jul 11, 10 AM $ 0.0₅268
+4.69%
$ 268,000 $ 443
Jul 11, 9 AM $ 0.0₅256
+0.00%
$ 256,000 $ 326
Jul 11, 8 AM $ 0.0₅256
+0.79%
$ 256,000 $ 326
Jul 11, 7 AM $ 0.0₅254
+0.00%
$ 254,000 $ 320
Jul 11, 6 AM $ 0.0₅254
+0.00%
$ 254,000 $ 320
Jul 11, 5 AM $ 0.0₅254
+0.00%
$ 254,000 $ 320
Jul 11, 4 AM $ 0.0₅254
-1.17%
$ 254,000 $ 320
Jul 11, 3 AM $ 0.0₅257
+0.00%
$ 257,000 $ 197
Jul 11, 2 AM $ 0.0₅257
+0.00%
$ 257,000 $ 197
Jul 11, 1 AM $ 0.0₅257
+0.00%
$ 257,000 $ 197
Jul 11, 12 AM $ 0.0₅257
+0.00%
$ 257,000 $ 197
Jul 10, 11 PM $ 0.0₅257
+0.00%
$ 257,000 $ 197
Jul 10, 10 PM $ 0.0₅257
+0.00%
$ 257,000 $ 197
Jul 10, 9 PM $ 0.0₅257
+0.00%
$ 257,000 $ 202
Jul 10, 8 PM $ 0.0₅257
+0.00%
$ 257,000 $ 202
Jul 10, 7 PM $ 0.0₅257
+0.00%
$ 257,000 $ 202
Jul 10, 6 PM $ 0.0₅257
+0.00%
$ 257,000 $ 202
Jul 10, 5 PM $ 0.0₅257
+0.00%
$ 257,000 $ 202
Jul 10, 4 PM $ 0.0₅257
+0.00%
$ 257,000 $ 202
Jul 10, 3 PM $ 0.0₅257
+0.00%
$ 257,000 $ 202
Jul 10, 2 PM $ 0.0₅257
+0.00%
$ 257,000 $ 202
Jul 10, 1 PM $ 0.0₅257
-4.81%
$ 257,000 $ 202
Jul 10, 12 PM $ 0.0₅27
+0.00%
$ 270,000 $ 5
Jul 10, 11 AM $ 0.0₅27
+0.00%
$ 270,000 $ 144
Jul 10, 10 AM $ 0.0₅27
+0.00%
$ 270,000 $ 144
Jul 10, 9 AM $ 0.0₅27
+0.00%
$ 270,000 $ 144
Jul 10, 8 AM $ 0.0₅27
+0.00%
$ 270,000 $ 144
Jul 10, 7 AM $ 0.0₅27
+0.00%
$ 270,000 $ 167
Jul 10, 6 AM $ 0.0₅27
+0.00%
$ 270,000 $ 167
Jul 10, 5 AM $ 0.0₅27
+0.00%
$ 270,000 $ 167
Jul 10, 4 AM $ 0.0₅27
+0.00%
$ 270,000 $ 167
Jul 10, 3 AM $ 0.0₅27
+0.00%
$ 270,000 $ 167
Jul 10, 2 AM $ 0.0₅27
+0.00%
$ 270,000 $ 348
Jul 10, 1 AM $ 0.0₅27
+0.00%
$ 270,000 $ 350
Jul 10, 12 AM $ 0.0₅27
+0.00%
$ 270,000 $ 350
Jul 9, 11 PM $ 0.0₅27
+0.00%
$ 270,000 $ 361
Jul 9, 10 PM $ 0.0₅27
+22.73%
$ 270,000 $ 361
Jul 9, 9 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 8 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 7 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 6 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 5 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 4 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 3 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 2 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 1 PM $ 0.0₅22
+0.00%
$ 220,000 $ 356
Jul 9, 12 PM $ 0.0₅22
+16.40%
$ 220,000 $ 356
Jul 9, 11 AM $ 0.0₅189
+0.00%
$ 189,000 $ 217
Jul 9, 10 AM $ 0.0₅189
+0.00%
$ 189,000 $ 217