XPIKE Historical Data

XE Page 11
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₅189
+0.00%
$ 189,000 $ 219
Jul 9, 8 AM $ 0.0₅189
-52.39%
$ 189,000 $ 219
Jul 9, 7 AM $ 0.0₅397
+0.00%
$ 397,000 $ 197
Jul 9, 6 AM $ 0.0₅397
+0.00%
$ 397,000 $ 197
Jul 9, 5 AM $ 0.0₅397
+0.00%
$ 397,000 $ 197
Jul 9, 4 AM $ 0.0₅397
+0.00%
$ 397,000 $ 197
Jul 9, 3 AM $ 0.0₅397
+58.80%
$ 397,000 $ 211
Jul 9, 2 AM $ 0.0₅25
-37.34%
$ 250,000 $ 231
Jul 9, 1 AM $ 0.0₅399
+0.00%
$ 399,000 $ 229
Jul 9, 12 AM $ 0.0₅399
+59.60%
$ 399,000 $ 229
Jul 8, 11 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 10 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 9 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 8 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 7 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 6 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 5 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 4 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 3 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 2 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 1 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 12 PM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 11 AM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 10 AM $ 0.0₅25
+0.00%
$ 250,000 $ 219
Jul 8, 9 AM $ 0.0₅25
+0.00%
$ 250,000 $ 216
Jul 8, 8 AM $ 0.0₅25
+0.00%
$ 250,000 $ 216
Jul 8, 7 AM $ 0.0₅25
+0.00%
$ 250,000 $ 216
Jul 8, 6 AM $ 0.0₅25
+0.00%
$ 250,000 $ 216
Jul 8, 5 AM $ 0.0₅25
+0.00%
$ 250,000 $ 216
Jul 8, 4 AM $ 0.0₅25
-38.88%
$ 250,000 $ 216
Jul 8, 3 AM $ 0.0₅409
-37.37%
$ 409,000 $ 201
Jun 28, 8 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 28, 7 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 28, 6 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 28, 5 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 28, 4 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 28, 3 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 28, 2 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 28, 1 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 28, 12 AM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 11 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 10 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 9 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 8 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 7 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 6 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 5 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 4 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 3 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 2 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1