XPIKE Historical Data

XE Page 11
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 28, 7 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 28, 6 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 28, 5 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 28, 4 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 28, 3 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 28, 2 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 28, 1 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 28, 12 AM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 27, 11 PM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 27, 10 PM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 27, 9 PM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 27, 8 PM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 27, 7 PM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 27, 6 PM $ 0.0₅476
+0.00%
$ 476,000 $ 9
Mar 27, 12 PM $ 0.0₅4
+0.25%
$ 400,000 $ 5
Mar 27, 11 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 10 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 9 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 8 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 7 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 6 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 5 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 4 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 3 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 2 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 1 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 27, 12 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 26, 11 PM $ 0.0₅399
+0.00%
$ 399,000 $ 27
Mar 26, 10 PM $ 0.0₅399
+0.00%
$ 399,000 $ 27
Mar 26, 9 PM $ 0.0₅399
+0.00%
$ 399,000 $ 28
Mar 26, 8 PM $ 0.0₅399
+0.00%
$ 399,000 $ 29
Mar 26, 7 PM $ 0.0₅399
+0.00%
$ 399,000 $ 29
Mar 26, 6 PM $ 0.0₅399
+0.00%
$ 399,000 $ 29
Mar 26, 5 PM $ 0.0₅399
+0.00%
$ 399,000 $ 29
Mar 26, 4 PM $ 0.0₅399
+0.00%
$ 399,000 $ 29
Mar 26, 3 PM $ 0.0₅399
+0.00%
$ 399,000 $ 29
Mar 26, 2 PM $ 0.0₅399
+0.00%
$ 399,000 $ 29
Mar 26, 1 PM $ 0.0₅399
-0.25%
$ 399,000 $ 29
Mar 26, 12 PM $ 0.0₅4
+0.00%
$ 400,000 $ 28
Mar 26, 11 AM $ 0.0₅4
+0.00%
$ 400,000 $ 28
Mar 26, 10 AM $ 0.0₅4
+0.00%
$ 400,000 $ 28
Mar 26, 9 AM $ 0.0₅4
+0.00%
$ 400,000 $ 30
Mar 26, 8 AM $ 0.0₅4
+0.00%
$ 400,000 $ 38
Mar 26, 7 AM $ 0.0₅4
+0.00%
$ 400,000 $ 39
Mar 26, 6 AM $ 0.0₅4
+0.00%
$ 400,000 $ 39
Mar 26, 5 AM $ 0.0₅4
+0.00%
$ 400,000 $ 39
Mar 26, 4 AM $ 0.0₅4
+0.00%
$ 400,000 $ 39
Mar 25, 9 PM $ 0.0₅289
+0.00%
$ 289,000 $ 11
Mar 25, 8 PM $ 0.0₅289
+0.00%
$ 289,000 $ 11