XPIKE Historical Data

XE Page 12
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0₅803
+0.00%
$ 803,000 $ 1
Jun 27, 8 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 27, 7 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 27, 6 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 27, 5 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 27, 4 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 27, 3 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 27, 2 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 27, 1 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 27, 12 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 11 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 10 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 9 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 8 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 7 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 6 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 5 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 4 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 3 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 2 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 1 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 12 PM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 11 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 26, 10 AM $ 0.0₅755
+0.00%
$ 755,000 $ 8
Jun 16, 2 PM $ 0.0₅999
+0.00%
$ 999,000 $ 4
Jun 16, 1 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 12 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 11 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 10 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 9 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 8 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 7 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 6 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 5 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 4 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 3 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 2 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 1 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 16, 12 AM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 11 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 10 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 9 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 8 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 7 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 6 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 5 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 4 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 3 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 15, 2 PM $ 0.0₅999
+0.00%
$ 999,000 $ 226
Jun 4, 2 PM $ 0.0₅839
+0.00%
$ 839,000 $ 33