XPIKE Historical Data

XE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0₅839
+0.00%
$ 839,000 $ 33
Jun 4, 1 PM $ 0.0₅839
+0.00%
$ 839,000 $ 33
Jun 4, 12 PM $ 0.0₅839
+0.00%
$ 839,000 $ 33
Jun 4, 11 AM $ 0.0₅839
+0.00%
$ 839,000 $ 33
Jun 4, 10 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 9 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 8 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 7 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 6 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 5 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 4 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 3 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 2 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 1 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 4, 12 AM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 11 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 10 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 9 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 8 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 7 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 6 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 5 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 4 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 3 PM $ 0.0₅839
+0.00%
$ 839,000 $ 35
Jun 3, 2 PM $ 0.0₅85
+0.00%
$ 850,000 $ 17
Jun 3, 1 PM $ 0.0₅85
+0.00%
$ 850,000 $ 2
Jun 3, 12 PM $ 0.0₅85
+0.00%
$ 850,000 $ 2
Jun 3, 11 AM $ 0.0₅85
+0.00%
$ 850,000 $ 2
May 27, 5 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,096
May 27, 4 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,774
May 27, 3 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,775
May 27, 2 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 27, 1 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 27, 12 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 11 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 10 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 9 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 8 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 7 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 6 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 5 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 4 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 3 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 2 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 1 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 12 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 11 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 10 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 9 AM $ 0.000017
+0.00%
$ 1.7 million $ 3,831
May 26, 3 AM $ 0.0₅35
+0.00%
$ 350,000 $ 5