XPIKE Historical Data

XE Page 14
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅357
+0.00%
$ 357,000 $ 5
Mar 18, 3 AM $ 0.0₅357
+0.00%
$ 357,000 $ 5
Mar 18, 2 AM $ 0.0₅357
+0.00%
$ 357,000 $ 5
Mar 17, 10 PM $ 0.0₅378
+0.00%
$ 378,000 $ 5
Mar 17, 9 PM $ 0.0₅378
+0.00%
$ 378,000 $ 4
Mar 17, 8 PM $ 0.0₅378
+0.00%
$ 378,000 $ 4
Mar 17, 7 PM $ 0.0₅378
+0.00%
$ 378,000 $ 4
Mar 17, 6 PM $ 0.0₅378
+0.00%
$ 378,000 $ 4
Mar 17, 5 PM $ 0.0₅378
+0.00%
$ 378,000 $ 4
Mar 17, 4 PM $ 0.0₅378
+5.59%
$ 378,000 $ 4
Mar 17, 3 PM $ 0.0₅358
+0.00%
$ 358,000 $ 4
Mar 17, 2 PM $ 0.0₅358
+0.00%
$ 358,000 $ 4
Mar 17, 1 PM $ 0.0₅358
+0.00%
$ 358,000 $ 4
Mar 17, 12 PM $ 0.0₅358
+0.00%
$ 358,000 $ 4
Mar 17, 11 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 10 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 9 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 8 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 7 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 6 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 5 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 4 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 3 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 2 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3
Mar 17, 12 AM $ 0.0₅383
+0.00%
$ 383,000 $ 0
Mar 16, 11 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 10 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 9 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 8 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 7 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 6 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 5 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 4 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 3 PM $ 0.0₅383
+0.00%
$ 383,000 $ 43
Mar 16, 2 PM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 1 PM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 12 PM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 11 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 10 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 9 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 8 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 7 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 6 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 5 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 4 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 3 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 2 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 1 AM $ 0.0₅383
+0.00%
$ 383,000 $ 44
Mar 16, 12 AM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 11 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1