XPIKE Historical Data

XE Page 14
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅35
+0.00%
$ 350,000 $ 5
May 19, 11 PM $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 19, 10 PM $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 19, 9 PM $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 19, 8 PM $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 19, 7 PM $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 19, 6 PM $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 19, 5 PM $ 0.0₅659
+0.00%
$ 659,000 $ 1
May 19, 4 PM $ 0.0₅659
+0.00%
$ 659,000 $ 34
May 19, 3 PM $ 0.0₅659
+0.00%
$ 659,000 $ 269
May 19, 2 PM $ 0.0₅659
+0.00%
$ 659,000 $ 272
May 19, 1 PM $ 0.0₅659
+0.00%
$ 659,000 $ 272
May 19, 12 PM $ 0.0₅659
+0.00%
$ 659,000 $ 272
May 19, 11 AM $ 0.0₅659
+0.00%
$ 659,000 $ 272
May 19, 10 AM $ 0.0₅659
+0.00%
$ 659,000 $ 272
May 19, 9 AM $ 0.0₅659
+0.00%
$ 659,000 $ 273
May 19, 8 AM $ 0.0₅659
+0.00%
$ 659,000 $ 273
May 19, 7 AM $ 0.0₅659
+0.00%
$ 659,000 $ 273
May 19, 6 AM $ 0.0₅659
+0.00%
$ 659,000 $ 276
May 19, 5 AM $ 0.0₅659
+0.00%
$ 659,000 $ 276
May 18, 11 PM $ 0.0₅697
+0.00%
$ 697,000 $ 308
May 18, 10 PM $ 0.0₅697
+0.00%
$ 697,000 $ 308
May 18, 4 PM $ 0.0₅229
+0.00%
$ 229,000 $ 78
May 18, 10 AM $ 0.0₅16
+0.00%
$ 160,000 $ 77
May 18, 9 AM $ 0.0₅16
+0.00%
$ 160,000 $ 77
May 18, 8 AM $ 0.0₅16
+0.00%
$ 160,000 $ 77
May 18, 7 AM $ 0.0₅16
+0.00%
$ 160,000 $ 77
May 18, 4 AM $ 0.0₅161
+0.00%
$ 161,000 $ 42
May 17, 10 PM $ 0.0₅247
-1.20%
$ 247,000 $ 41
May 17, 9 PM $ 0.0₅25
+0.00%
$ 250,000 $ 40
May 17, 8 PM $ 0.0₅25
+0.00%
$ 250,000 $ 40
May 17, 2 PM $ 0.0₅202
+0.00%
$ 202,000 $ 11
May 16, 6 AM $ 0.0₅297
+0.00%
$ 297,000 $ 0
May 16, 5 AM $ 0.0₅297
+0.00%
$ 297,000 $ 0
May 16, 4 AM $ 0.0₅297
+0.00%
$ 297,000 $ 0
May 16, 3 AM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 16, 2 AM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 16, 1 AM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 16, 12 AM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 11 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 10 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 9 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 8 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 7 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 6 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 5 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 4 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 3 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 2 PM $ 0.0₅297
+0.00%
$ 297,000 $ 2
May 15, 1 PM $ 0.0₅297
+0.00%
$ 297,000 $ 10