XPIKE Historical Data

XE Page 15
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 10 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 9 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 8 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 7 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 6 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 5 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 4 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 3 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 15, 2 PM $ 0.0₅378
+0.00%
$ 378,000 $ 6
Mar 15, 1 PM $ 0.0₅378
+0.00%
$ 378,000 $ 6
Mar 15, 12 PM $ 0.0₅378
+0.00%
$ 378,000 $ 7
Mar 15, 11 AM $ 0.0₅378
+0.00%
$ 378,000 $ 7
Mar 15, 10 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 9 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 8 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 7 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 6 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 5 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 4 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 3 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 2 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 1 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 15, 12 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 14, 11 PM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 14, 10 PM $ 0.0₅378
+0.00%
$ 378,000 $ 12
Mar 14, 9 PM $ 0.0₅378
+0.00%
$ 378,000 $ 12
Mar 14, 8 PM $ 0.0₅378
+0.00%
$ 378,000 $ 12
Mar 14, 7 PM $ 0.0₅378
+0.00%
$ 378,000 $ 12
Mar 14, 6 PM $ 0.0₅378
+0.00%
$ 378,000 $ 12
Mar 14, 5 PM $ 0.0₅378
+0.00%
$ 378,000 $ 12
Mar 14, 4 PM $ 0.0₅378
+0.00%
$ 378,000 $ 12
Mar 14, 3 PM $ 0.0₅378
+3.00%
$ 378,000 $ 12
Mar 14, 2 PM $ 0.0₅367
+0.00%
$ 367,000 $ 6
Mar 14, 1 PM $ 0.0₅367
+0.00%
$ 367,000 $ 6
Mar 14, 11 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 10 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 9 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 8 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 7 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 6 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 5 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 4 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 3 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 2 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 1 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 14, 12 AM $ 0.0₅368
+0.00%
$ 368,000 $ 1
Mar 13, 11 PM $ 0.0₅368
-2.65%
$ 368,000 $ 1
Mar 13, 10 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 9 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1