XPIKE Historical Data

XE Page 16
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₅31
+0.00%
$ 310,000 $ 5
May 13, 1 AM $ 0.0₅31
+0.00%
$ 310,000 $ 23
May 13, 12 AM $ 0.0₅31
+0.00%
$ 310,000 $ 23
May 12, 11 PM $ 0.0₅31
+0.00%
$ 310,000 $ 23
May 12, 10 PM $ 0.0₅31
+0.00%
$ 310,000 $ 23
May 12, 9 PM $ 0.0₅31
+0.00%
$ 310,000 $ 23
May 12, 8 PM $ 0.0₅31
+0.00%
$ 310,000 $ 23
May 12, 7 PM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 6 PM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 5 PM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 4 PM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 3 PM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 2 PM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 1 PM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 12 PM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 11 AM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 10 AM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 9 AM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 8 AM $ 0.0₅31
+0.00%
$ 310,000 $ 24
May 12, 2 AM $ 0.0₅266
+0.00%
$ 266,000 $ 1
May 12, 1 AM $ 0.0₅266
+0.00%
$ 266,000 $ 1
May 12, 12 AM $ 0.0₅266
+0.00%
$ 266,000 $ 1
May 11, 11 PM $ 0.0₅266
+0.00%
$ 266,000 $ 1
May 11, 10 PM $ 0.0₅266
+0.00%
$ 266,000 $ 1
May 11, 9 PM $ 0.0₅266
+0.00%
$ 266,000 $ 1
May 11, 8 PM $ 0.0₅266
+0.00%
$ 266,000 $ 1
May 10, 2 AM $ 0.0₅309
+0.00%
$ 309,000 $ 0
May 10, 1 AM $ 0.0₅309
+0.00%
$ 309,000 $ 0
May 10, 12 AM $ 0.0₅309
+0.00%
$ 309,000 $ 0
May 9, 11 PM $ 0.0₅309
+0.00%
$ 309,000 $ 0
May 9, 10 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 9 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 8 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 7 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 6 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 5 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 4 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 3 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 2 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 1 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 12 PM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 11 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 10 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 9 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 8 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 7 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 6 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 5 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 4 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 3 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13