XPIKE Historical Data

XE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 8 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 7 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 6 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 5 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 4 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 3 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 2 PM $ 0.0₅378
+0.00%
$ 378,000 $ 1
Mar 13, 1 PM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 12 PM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 11 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 10 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 9 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 8 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 7 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 6 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 5 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 4 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 3 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 2 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 1 AM $ 0.0₅378
+0.00%
$ 378,000 $ 0
Mar 13, 12 AM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 11 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 10 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 9 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 8 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 7 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 6 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 5 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 4 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 3 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 2 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 1 PM $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 12, 12 PM $ 0.0₅378
+0.00%
$ 378,000 $ 9
Mar 12, 11 AM $ 0.0₅378
+0.00%
$ 378,000 $ 9
Mar 12, 10 AM $ 0.0₅378
+0.00%
$ 378,000 $ 9
Mar 12, 9 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 12, 8 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 12, 7 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 12, 6 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 12, 5 AM $ 0.0₅378
+0.00%
$ 378,000 $ 11
Mar 11, 11 PM $ 0.0₅31
+0.00%
$ 310,000 $ 7
Mar 11, 10 PM $ 0.0₅31
+0.00%
$ 310,000 $ 7
Mar 11, 9 PM $ 0.0₅31
+0.00%
$ 310,000 $ 7
Mar 11, 8 PM $ 0.0₅31
+0.00%
$ 310,000 $ 7
Mar 11, 7 PM $ 0.0₅31
+0.00%
$ 310,000 $ 8
Mar 11, 1 PM $ 0.0₅382
+0.00%
$ 382,000 $ 11
Mar 11, 12 PM $ 0.0₅382
+0.00%
$ 382,000 $ 11
Mar 11, 11 AM $ 0.0₅382
+0.00%
$ 382,000 $ 11
Mar 11, 10 AM $ 0.0₅382
-0.26%
$ 382,000 $ 11