XPIKE Historical Data

XE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₅309
+0.00%
$ 309,000 $ 13
May 9, 2 AM $ 0.0₅309
-0.32%
$ 309,000 $ 13
May 9, 1 AM $ 0.0₅31
+0.00%
$ 310,000 $ 13
May 9, 12 AM $ 0.0₅31
+0.00%
$ 310,000 $ 13
May 8, 11 PM $ 0.0₅31
+0.00%
$ 310,000 $ 13
May 8, 10 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 9 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 8 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 7 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 6 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 5 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 4 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 3 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 2 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 1 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 8, 12 AM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 11 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 10 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 9 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 8 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 7 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 6 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 5 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 4 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1
May 7, 10 AM $ 0.0₅266
+0.00%
$ 266,000 $ 0
May 7, 9 AM $ 0.0₅266
+0.00%
$ 266,000 $ 0
May 7, 8 AM $ 0.0₅266
+0.00%
$ 266,000 $ 0
May 7, 7 AM $ 0.0₅266
+0.00%
$ 266,000 $ 0
May 7, 6 AM $ 0.0₅266
+0.00%
$ 266,000 $ 0
May 7, 5 AM $ 0.0₅266
+0.00%
$ 266,000 $ 0
May 7, 4 AM $ 0.0₅266
+0.00%
$ 266,000 $ 0
May 6, 11 AM $ 0.0₅312
+0.00%
$ 312,000 $ 0
May 6, 10 AM $ 0.0₅312
+0.00%
$ 312,000 $ 3
May 6, 9 AM $ 0.0₅312
+0.00%
$ 312,000 $ 3
May 6, 8 AM $ 0.0₅312
+0.00%
$ 312,000 $ 3
May 6, 7 AM $ 0.0₅312
+0.00%
$ 312,000 $ 3
May 6, 6 AM $ 0.0₅312
+0.00%
$ 312,000 $ 3
May 6, 5 AM $ 0.0₅312
+0.00%
$ 312,000 $ 3
May 6, 4 AM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 6, 3 AM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 6, 2 AM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 6, 1 AM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 6, 12 AM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 5, 11 PM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 5, 10 PM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 5, 9 PM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 5, 8 PM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 5, 7 PM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 5, 6 PM $ 0.0₅312
+0.00%
$ 312,000 $ 24
May 5, 5 PM $ 0.0₅312
+0.00%
$ 312,000 $ 24