XPIKE Historical Data

XE Page 19
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅288
+0.00%
$ 288,000 $ 3
May 2, 7 PM $ 0.0₅288
+0.00%
$ 288,000 $ 3
May 2, 6 PM $ 0.0₅288
+0.00%
$ 288,000 $ 3
May 2, 4 PM $ 0.0₅298
+0.00%
$ 298,000 $ 0
May 2, 3 PM $ 0.0₅298
+0.00%
$ 298,000 $ 0
May 2, 2 PM $ 0.0₅298
+0.00%
$ 298,000 $ 3
May 2, 1 PM $ 0.0₅298
+0.00%
$ 298,000 $ 3
May 2, 12 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 11 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 10 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 9 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 8 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 7 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 6 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 5 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 4 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 3 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 2 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 1 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 2, 12 AM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 11 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 10 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 9 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 8 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 7 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 6 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 5 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 4 PM $ 0.0₅298
+0.00%
$ 298,000 $ 17
May 1, 3 PM $ 0.0₅298
+0.34%
$ 298,000 $ 17
May 1, 2 PM $ 0.0₅297
+0.00%
$ 297,000 $ 14
May 1, 1 PM $ 0.0₅297
+0.00%
$ 297,000 $ 14
Apr 30, 1 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 12 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 11 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 10 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 9 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 8 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 7 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 6 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 5 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 4 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 3 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 2 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 1 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 30, 12 AM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 11 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 10 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 9 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 8 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 7 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6