XPIKE Historical Data

XE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅303
+0.00%
$ 303,000 $ 1
Mar 5, 1 PM $ 0.0₅303
+0.00%
$ 303,000 $ 1
Mar 5, 7 AM $ 0.0₅494
+0.00%
$ 494,000 $ 0.1
Mar 5, 6 AM $ 0.0₅494
+0.00%
$ 494,000 $ 0.1
Mar 5, 5 AM $ 0.0₅494
+0.00%
$ 494,000 $ 0.1
Mar 5, 4 AM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 5, 3 AM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 5, 2 AM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 5, 1 AM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 5, 12 AM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 4, 11 PM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 4, 10 PM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 4, 9 PM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 4, 8 PM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 4, 7 PM $ 0.0₅494
+0.00%
$ 494,000 $ 2
Mar 4, 6 PM $ 0.0₅494
+0.20%
$ 494,000 $ 2
Mar 4, 5 PM $ 0.0₅493
+0.00%
$ 493,000 $ 2
Mar 4, 4 PM $ 0.0₅493
-0.60%
$ -- $ 2
Mar 4, 1 PM $ 0.0₅496
+0.00%
$ 496,000 $ 2
Mar 4, 12 PM $ 0.0₅496
+0.00%
$ 496,000 $ 2
Mar 4, 11 AM $ 0.0₅496
+0.00%
$ 496,000 $ 2
Mar 4, 9 AM $ 0.0₅497
+0.00%
$ 497,000 $ 3
Mar 4, 8 AM $ 0.0₅497
+0.00%
$ 497,000 $ 3
Mar 4, 7 AM $ 0.0₅497
+0.00%
$ 497,000 $ 3
Mar 4, 6 AM $ 0.0₅497
+0.00%
$ 497,000 $ 3
Mar 4, 5 AM $ 0.0₅497
-0.20%
$ 497,000 $ 3
Mar 4, 4 AM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 4, 3 AM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 4, 2 AM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 4, 1 AM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 4, 12 AM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 11 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 10 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 9 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 8 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 7 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 6 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 5 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 4 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 3 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 2 PM $ 0.0₅498
+0.00%
$ 498,000 $ 2
Mar 3, 1 PM $ 0.0₅498
+0.00%
$ 498,000 $ 3
Mar 3, 12 PM $ 0.0₅498
+0.00%
$ 498,000 $ 3
Mar 3, 11 AM $ 0.0₅498
+0.00%
$ 498,000 $ 3
Mar 3, 10 AM $ 0.0₅498
+0.00%
$ 498,000 $ 3
Mar 3, 9 AM $ 0.0₅498
-0.80%
$ 498,000 $ 3
Mar 3, 8 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1
Mar 3, 7 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1
Mar 3, 6 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1
Mar 3, 5 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1