XPIKE Historical Data

XE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0₅248
+0.00%
$ 248,000 $ 120
Aug 10, 12 PM $ 0.0₅24
+0.00%
$ 240,000 $ 2
Aug 10, 11 AM $ 0.0₅24
+0.00%
$ 240,000 $ 2
Aug 10, 10 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 9 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 8 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 7 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 6 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 5 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 4 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 3 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 2 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 1 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 10, 12 AM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 11 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 10 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 9 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 8 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 7 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 6 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 5 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 4 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 3 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 2 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 1 PM $ 0.0₅24
+0.00%
$ 240,000 $ 249
Aug 9, 12 PM $ 0.0₅16
+0.00%
$ 160,000 $ 247
Aug 9, 11 AM $ 0.0₅16
+0.00%
$ 160,000 $ 247
Aug 4, 4 AM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 4, 3 AM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 4, 2 AM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 4, 1 AM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 4, 12 AM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 11 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 10 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 9 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 8 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 7 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 6 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 5 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 4 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 3 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 2 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 1 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 12 PM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 11 AM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 10 AM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 9 AM $ 0.0₅158
+0.00%
$ 158,000 $ 117
Aug 3, 8 AM $ 0.0₅158
+0.00%
$ 158,000 $ 121
Aug 3, 7 AM $ 0.0₅158
+0.00%
$ 158,000 $ 121
Aug 3, 6 AM $ 0.0₅158
+0.00%
$ 158,000 $ 121