XPIKE Historical Data

XE Page 20
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 5 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 4 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 3 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 2 PM $ 0.0₅312
+0.00%
$ 312,000 $ 6
Apr 29, 1 PM $ 0.0₅299
+0.00%
$ 299,000 $ 20
Apr 29, 12 PM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 11 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 10 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 9 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 8 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 7 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 6 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 5 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 4 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 3 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 2 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 1 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 29, 12 AM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 28, 11 PM $ 0.0₅299
+0.00%
$ 299,000 $ 14
Apr 28, 5 PM $ 0.0₅318
+0.00%
$ 318,000 $ 28
Apr 28, 4 PM $ 0.0₅318
+0.00%
$ 318,000 $ 28
Apr 28, 3 PM $ 0.0₅318
+0.00%
$ 318,000 $ 28
Apr 28, 2 PM $ 0.0₅321
+0.00%
$ 321,000 $ 28
Apr 28, 1 PM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 12 PM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 11 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 10 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 9 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 8 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 7 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 6 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 5 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 4 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 3 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 2 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 1 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 28, 12 AM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 27, 11 PM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 27, 10 PM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 27, 9 PM $ 0.0₅321
+0.00%
$ 321,000 $ 14
Apr 26, 6 AM $ 0.0₅336
+0.00%
$ 336,000 $ 3
Apr 26, 5 AM $ 0.0₅336
+0.00%
$ 336,000 $ 14
Apr 26, 4 AM $ 0.0₅336
+0.00%
$ 336,000 $ 14
Apr 26, 3 AM $ 0.0₅336
+0.00%
$ 336,000 $ 14
Apr 26, 2 AM $ 0.0₅336
+0.00%
$ 336,000 $ 14
Apr 26, 1 AM $ 0.0₅336
+0.00%
$ 336,000 $ 14
Apr 26, 12 AM $ 0.0₅336
+0.00%
$ 336,000 $ 17
Apr 25, 11 PM $ 0.0₅336
+0.00%
$ 336,000 $ 17
Apr 25, 10 PM $ 0.0₅336
+0.00%
$ 336,000 $ 17