XPIKE Historical Data

XE Page 20
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1
Mar 3, 4 AM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 3, 3 AM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 3, 2 AM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 3, 1 AM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 3, 12 AM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 2, 11 PM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 2, 10 PM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 2, 9 PM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 2, 8 PM $ 0.0₅502
+0.00%
$ 502,000 $ 8
Mar 2, 7 PM $ 0.0₅502
+4.58%
$ 502,000 $ 8
Mar 2, 6 PM $ 0.0₅48
+0.00%
$ 480,000 $ 8
Mar 2, 5 PM $ 0.0₅48
+0.00%
$ 480,000 $ 8
Mar 2, 4 PM $ 0.0₅48
+0.00%
$ 480,000 $ 8
Mar 2, 3 PM $ 0.0₅48
+0.00%
$ 480,000 $ 8
Mar 2, 2 PM $ 0.0₅48
+0.00%
$ 480,000 $ 8
Mar 2, 1 PM $ 0.0₅48
+0.00%
$ 480,000 $ 7
Mar 2, 12 PM $ 0.0₅48
+0.00%
$ 480,000 $ 7
Mar 2, 11 AM $ 0.0₅48
+0.00%
$ 480,000 $ 7
Mar 2, 5 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1
Mar 1, 10 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 9 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 8 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 7 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 6 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 5 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 4 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 3 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 2 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 1 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 12 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 11 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 10 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 9 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 8 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 7 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 6 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 5 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 4 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 3 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 2 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 1 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Mar 1, 12 AM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Feb 28, 11 PM $ 0.0₅266
+0.00%
$ 266,000 $ 92
Feb 28, 7 AM $ 0.0₅506
+0.00%
$ 506,000 $ 0
Feb 28, 6 AM $ 0.0₅506
+0.00%
$ 506,000 $ 0
Feb 28, 5 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 28, 4 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 28, 3 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 28, 2 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4