XPIKE Historical Data

XE Page 22
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 25, 6 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 25, 5 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 25, 4 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 25, 3 AM $ 0.0₅506
+0.00%
$ 506,000 $ 3
Feb 25, 2 AM $ 0.0₅506
+0.00%
$ 506,000 $ 3
Feb 25, 1 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 25, 12 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 11 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 10 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 9 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 8 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 7 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 6 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 5 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 4 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 3 PM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 24, 9 AM $ 0.0₅352
+0.00%
$ 352,000 $ 1
Feb 24, 8 AM $ 0.0₅352
+0.00%
$ 352,000 $ 1
Feb 24, 7 AM $ 0.0₅352
+0.00%
$ 352,000 $ 1
Feb 24, 6 AM $ 0.0₅352
+0.00%
$ 352,000 $ 1
Feb 24, 5 AM $ 0.0₅352
+0.00%
$ 352,000 $ 1
Feb 24, 4 AM $ 0.0₅352
+0.00%
$ 352,000 $ 1
Feb 24, 3 AM $ 0.0₅352
+0.00%
$ 352,000 $ 1
Feb 24, 2 AM $ 0.0₅352
+0.00%
$ 352,000 $ 1
Feb 23, 8 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 23, 7 AM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 23, 6 AM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 23, 5 AM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 23, 4 AM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 23, 3 AM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 23, 2 AM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 23, 1 AM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 23, 12 AM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 11 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 10 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 9 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 8 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 7 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 6 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 5 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 4 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 3 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 2 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 1 PM $ 0.0₅506
+0.00%
$ 506,000 $ 5
Feb 22, 8 AM $ 0.0₅48
+0.00%
$ 480,000 $ 2
Feb 22, 7 AM $ 0.0₅48
+0.00%
$ 480,000 $ 2
Feb 22, 6 AM $ 0.0₅48
+0.00%
$ 480,000 $ 2
Feb 22, 5 AM $ 0.0₅48
+0.00%
$ 480,000 $ 5
Feb 22, 4 AM $ 0.0₅48
+0.00%
$ 480,000 $ 5