XPIKE Historical Data

XE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 6 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 5 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 4 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 3 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 2 PM $ 0.0₅358
-4.53%
$ 358,000 $ 82
Apr 23, 1 PM $ 0.0₅375
+0.00%
$ 375,000 $ 43
Apr 23, 12 PM $ 0.0₅375
+0.00%
$ 375,000 $ 43
Apr 23, 11 AM $ 0.0₅375
+0.00%
$ 375,000 $ 42
Apr 23, 10 AM $ 0.0₅375
+0.00%
$ 375,000 $ 78
Apr 23, 9 AM $ 0.0₅375
+0.00%
$ 375,000 $ 82
Apr 23, 8 AM $ 0.0₅375
+0.00%
$ 375,000 $ 82
Apr 23, 7 AM $ 0.0₅375
+0.00%
$ 375,000 $ 117
Apr 23, 6 AM $ 0.0₅375
+0.00%
$ 375,000 $ 97
Apr 23, 5 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 23, 4 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 23, 3 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 23, 2 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 23, 1 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 22, 11 PM $ 0.0₅385
+0.00%
$ 385,000 $ 127
Apr 22, 10 PM $ 0.0₅385
+0.00%
$ 385,000 $ 127
Apr 22, 9 PM $ 0.0₅385
+0.00%
$ 385,000 $ 127
Apr 22, 8 PM $ 0.0₅385
+0.00%
$ 385,000 $ 127
Apr 22, 7 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 6 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 5 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 4 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 3 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 2 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 1 PM $ 0.0₅385
+0.00%
$ 385,000 $ 188
Apr 22, 12 PM $ 0.0₅385
+0.00%
$ 385,000 $ 188
Apr 22, 11 AM $ 0.0₅385
+0.00%
$ 385,000 $ 188
Apr 22, 10 AM $ 0.0₅385
+0.26%
$ 385,000 $ 152
Apr 22, 9 AM $ 0.0₅384
+0.00%
$ 384,000 $ 163
Apr 22, 8 AM $ 0.0₅384
-0.26%
$ 384,000 $ 163
Apr 22, 7 AM $ 0.0₅385
+0.00%
$ 385,000 $ 128
Apr 22, 6 AM $ 0.0₅385
-0.77%
$ 385,000 $ 128
Apr 22, 5 AM $ 0.0₅388
+0.00%
$ 388,000 $ 75
Apr 22, 4 AM $ 0.0₅388
+0.00%
$ 388,000 $ 75
Apr 22, 3 AM $ 0.0₅388
+0.00%
$ 388,000 $ 75
Apr 22, 2 AM $ 0.0₅388
+0.00%
$ 388,000 $ 75
Apr 22, 1 AM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 22, 12 AM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 21, 11 PM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 21, 10 PM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 21, 9 PM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 21, 8 PM $ 0.0₅388
-0.26%
$ 388,000 $ 119
Apr 21, 7 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 6 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 5 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90