XPIKE Historical Data

XE Page 23
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 4 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 3 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 2 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 1 PM $ 0.0₅389
+0.00%
$ 389,000 $ 58
Apr 21, 10 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 9 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 8 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 7 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 6 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 5 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 4 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 3 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 2 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 19, 3 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 19, 2 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 19, 1 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 19, 12 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 11 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 10 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 9 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 8 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 7 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 6 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 5 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 4 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 3 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 2 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 1 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 12 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 11 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 10 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 9 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 8 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 7 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 6 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 5 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 4 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 3 AM $ 0.0₅39
-1.27%
$ 390,000 $ 9
Apr 18, 2 AM $ 0.0₅395
+0.00%
$ 395,000 $ 4
Apr 18, 1 AM $ 0.0₅395
+0.00%
$ 395,000 $ 4
Apr 18, 12 AM $ 0.0₅395
+0.00%
$ 395,000 $ 4
Apr 17, 11 PM $ 0.0₅395
+0.00%
$ 395,000 $ 6
Apr 17, 10 PM $ 0.0₅395
+0.00%
$ 395,000 $ 8
Apr 17, 9 PM $ 0.0₅395
+0.00%
$ 395,000 $ 8
Apr 17, 8 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 7 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 6 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 5 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 4 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12