XPIKE Historical Data

XE Page 23
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅48
+0.00%
$ 480,000 $ 5
Feb 22, 3 AM $ 0.0₅48
+0.00%
$ 480,000 $ 5
Feb 22, 2 AM $ 0.0₅48
+0.00%
$ 480,000 $ 5
Feb 22, 1 AM $ 0.0₅48
+0.00%
$ 480,000 $ 5
Feb 22, 12 AM $ 0.0₅48
+0.00%
$ 480,000 $ 5
Feb 21, 11 PM $ 0.0₅48
+0.00%
$ 480,000 $ 5
Feb 21, 10 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 9 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 8 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 7 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 6 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 5 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 4 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 3 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 2 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 1 PM $ 0.0₅48
+0.00%
$ 480,000 $ 610
Feb 21, 12 PM $ 0.0₅48
+0.00%
$ 480,000 $ 611
Feb 21, 11 AM $ 0.0₅48
+0.00%
$ 480,000 $ 613
Feb 21, 10 AM $ 0.0₅48
+0.00%
$ 480,000 $ 622
Feb 21, 9 AM $ 0.0₅48
+0.00%
$ 480,000 $ 626
Feb 21, 8 AM $ 0.0₅48
+0.00%
$ 480,000 $ 624
Feb 21, 7 AM $ 0.0₅48
+0.00%
$ 480,000 $ 624
Feb 21, 6 AM $ 0.0₅48
+0.00%
$ 480,000 $ 624
Feb 21, 5 AM $ 0.0₅48
+0.00%
$ 480,000 $ 621
Feb 21, 4 AM $ 0.0₅48
+0.00%
$ 480,000 $ 621
Feb 21, 3 AM $ 0.0₅48
+0.00%
$ 480,000 $ 621
Feb 21, 2 AM $ 0.0₅48
+0.00%
$ 480,000 $ 621
Feb 21, 1 AM $ 0.0₅48
+0.00%
$ 480,000 $ 621
Feb 21, 12 AM $ 0.0₅48
+0.00%
$ 480,000 $ 625
Feb 20, 11 PM $ 0.0₅48
-1.03%
$ 480,000 $ 625
Feb 20, 10 PM $ 0.0₅485
+0.00%
$ 485,000 $ 21
Feb 20, 9 PM $ 0.0₅485
+0.00%
$ 485,000 $ 811
Feb 20, 8 PM $ 0.0₅485
+0.00%
$ 485,000 $ 811
Feb 20, 7 PM $ 0.0₅485
+0.00%
$ 485,000 $ 811
Feb 20, 6 PM $ 0.0₅485
+0.00%
$ 485,000 $ 811
Feb 20, 5 PM $ 0.0₅485
+0.00%
$ 485,000 $ 813
Feb 20, 4 PM $ 0.0₅485
+0.00%
$ 485,000 $ 813
Feb 20, 10 AM $ 0.0₅418
+0.00%
$ 418,000 $ 797
Feb 20, 9 AM $ 0.0₅418
+0.00%
$ 418,000 $ 797
Feb 20, 8 AM $ 0.0₅418
+0.00%
$ 418,000 $ 797
Feb 20, 7 AM $ 0.0₅418
+0.00%
$ 418,000 $ 797
Feb 20, 1 AM $ 0.0₅506
+0.00%
$ 506,000 $ 792
Feb 20, 12 AM $ 0.0₅506
+0.00%
$ 506,000 $ 792
Feb 19, 11 PM $ 0.0₅506
+0.00%
$ 506,000 $ 792
Feb 19, 10 PM $ 0.0₅506
+0.00%
$ 506,000 $ 1,258
Feb 19, 9 PM $ 0.0₅506
+0.00%
$ 506,000 $ 468
Feb 19, 8 PM $ 0.0₅506
+0.00%
$ 506,000 $ 468
Feb 19, 7 PM $ 0.0₅506
+0.00%
$ 506,000 $ 468
Feb 19, 6 PM $ 0.0₅506
+0.00%
$ 506,000 $ 468
Feb 19, 5 PM $ 0.0₅506
+0.00%
$ 506,000 $ 466