XPIKE Historical Data

XE Page 24
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 4 PM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 3 PM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 2 PM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 1 PM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 12 PM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 11 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 10 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 9 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 8 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 7 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 6 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 5 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 4 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 3 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 19, 2 AM $ 0.0₅506
+0.00%
$ 506,000 $ 1,151
Feb 19, 1 AM $ 0.0₅506
+0.00%
$ 506,000 $ 1,151
Feb 19, 12 AM $ 0.0₅506
+0.00%
$ 506,000 $ 1,151
Feb 18, 11 PM $ 0.0₅506
+0.00%
$ 506,000 $ 1,151
Feb 18, 10 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 9 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 8 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 7 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 6 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 5 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 4 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 3 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 2 PM $ 0.0₅506
+0.00%
$ 506,000 $ 687
Feb 18, 1 PM $ 0.0₅506
+0.00%
$ 506,000 $ 688
Feb 18, 12 PM $ 0.0₅506
+0.00%
$ 506,000 $ 688
Feb 18, 11 AM $ 0.0₅506
+0.00%
$ 506,000 $ 689
Feb 18, 10 AM $ 0.0₅506
+0.00%
$ 506,000 $ 689
Feb 18, 9 AM $ 0.0₅506
+0.00%
$ 506,000 $ 689
Feb 18, 8 AM $ 0.0₅506
+0.00%
$ 506,000 $ 688
Feb 18, 7 AM $ 0.0₅506
+0.00%
$ 506,000 $ 688
Feb 18, 6 AM $ 0.0₅506
+0.00%
$ 506,000 $ 688
Feb 18, 5 AM $ 0.0₅506
+0.00%
$ 506,000 $ 688
Feb 18, 4 AM $ 0.0₅506
+0.00%
$ 506,000 $ 688
Feb 18, 3 AM $ 0.0₅506
+0.00%
$ 506,000 $ 688
Feb 18, 2 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 18, 1 AM $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 18, 12 AM $ 0.0₅506
+0.20%
$ 506,000 $ 10
Feb 17, 11 PM $ 0.0₅505
-0.20%
$ 505,000 $ 12
Feb 17, 10 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 9 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 8 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 7 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 6 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 5 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 4 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10